Cartesi Historical Data

CTSI Page 23
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.041
+0.23%
$ 37.08 million $ 82.82 million
2:05 PM $ 0.0409
-0.01%
$ 37.08 million $ 82.78 million
2:04 PM $ 0.0409
+0.66%
$ 37.22 million $ 82.46 million
2:03 PM $ 0.0406
-0.02%
$ 37.22 million $ 82 million
2:02 PM $ 0.0406
+0.42%
$ 37.22 million $ 82.01 million
2:01 PM $ 0.0405
+0.03%
$ 37.22 million $ 81.76 million
2:00 PM $ 0.0404
+0.07%
$ 37.22 million $ 81.71 million
1:59 PM $ 0.0404
-0.32%
$ 36.77 million $ 81.77 million
1:58 PM $ 0.0405
+0.14%
$ 36.77 million $ 81.78 million
1:57 PM $ 0.0405
-0.28%
$ 36.77 million $ 81.84 million
1:56 PM $ 0.0406
-0.08%
$ 36.77 million $ 81.94 million
1:55 PM $ 0.0406
-0.25%
$ 36.77 million $ 81.99 million
1:54 PM $ 0.0407
-0.31%
$ 37.07 million $ 82.1 million
1:53 PM $ 0.0409
-0.03%
$ 37.07 million $ 82.13 million
1:52 PM $ 0.0409
-0.04%
$ 37.07 million $ 82.11 million
1:51 PM $ 0.0409
-0.12%
$ 37.07 million $ 82.11 million
1:50 PM $ 0.041
-0.34%
$ 37.07 million $ 82.16 million
1:49 PM $ 0.0411
-0.55%
$ 37.4 million $ 82.29 million
1:48 PM $ 0.0413
+0.04%
$ 37.4 million $ 82.55 million
1:47 PM $ 0.0413
-0.07%
$ 37.4 million $ 82.55 million
1:46 PM $ 0.0413
+0.07%
$ 37.4 million $ 82.54 million
1:45 PM $ 0.0413
+0.21%
$ 37.4 million $ 82.17 million
1:44 PM $ 0.0413
+0.84%
$ 37.54 million $ 81.85 million
1:43 PM $ 0.0409
+0.17%
$ 37.54 million $ 81.6 million
1:42 PM $ 0.0408
-0.10%
$ 37.54 million $ 81.52 million
1:41 PM $ 0.0408
+0.02%
$ 37.54 million $ 81.23 million
1:40 PM $ 0.0407
+0.73%
$ 37.54 million $ 80.58 million
1:39 PM $ 0.0404
+0.43%
$ 36.77 million $ 80.36 million
1:38 PM $ 0.0402
+0.28%
$ 36.77 million $ 80.28 million
1:37 PM $ 0.0401
-0.02%
$ 36.77 million $ 80.28 million
1:36 PM $ 0.0401
-0.25%
$ 36.77 million $ 80.28 million
1:35 PM $ 0.0402
+0.41%
$ 36.77 million $ 80.31 million
1:34 PM $ 0.0401
+0.23%
$ 36.46 million $ 79.98 million
1:33 PM $ 0.04
-0.02%
$ 36.46 million $ 79.89 million
1:32 PM $ 0.04
+0.04%
$ 36.46 million $ 79.89 million
1:31 PM $ 0.04
-0.01%
$ 36.46 million $ 79.86 million
1:30 PM $ 0.04
+0.14%
$ 36.46 million $ 79.74 million
1:29 PM $ 0.0399
+0.11%
$ 36.33 million $ 79.66 million
1:28 PM $ 0.0399
-0.02%
$ 36.33 million $ 79.66 million
1:27 PM $ 0.0399
-0.02%
$ 36.33 million $ 79.65 million
1:26 PM $ 0.0399
+0.06%
$ 36.33 million $ 79.64 million
1:25 PM $ 0.0399
-0.14%
$ 36.33 million $ 79.71 million
1:24 PM $ 0.0399
-0.47%
$ 36.33 million $ 79.81 million
1:23 PM $ 0.0401
+0.05%
$ 36.33 million $ 79.85 million
1:22 PM $ 0.0401
-0.09%
$ 36.33 million $ 79.84 million
1:21 PM $ 0.0401
-0.11%
$ 36.33 million $ 79.88 million
1:20 PM $ 0.0402
-0.18%
$ 36.33 million $ 79.93 million
1:19 PM $ 0.0402
-0.34%
$ 36.62 million $ 80.03 million
1:18 PM $ 0.0404
-0.14%
$ 36.62 million $ 80.06 million
1:17 PM $ 0.0404
-0.02%
$ 36.62 million $ 80.06 million