Cartesi Historical Data

CTSI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $0.0227
+0.68%
$21.1 million $845,672
Jul 24, 5 AM $0.0225
+0.14%
$20.96 million $830,930
Jul 24, 4 AM $0.0225
-0.14%
$20.93 million $827,024
Jul 24, 3 AM $0.0225
+0.51%
$20.96 million $825,651
Jul 24, 2 AM $0.0224
-0.18%
$20.85 million $822,341
Jul 24, 1 AM $0.0225
+0.71%
$20.89 million $829,614
Jul 24, 12 AM $0.0223
-0.28%
$20.74 million $827,914
Jul 23, 11 PM $0.0224
-0.04%
$20.8 million $821,354
Jul 23, 10 PM $0.0224
-0.14%
$20.81 million $819,845
Jul 23, 9 PM $0.0224
-0.26%
$20.84 million $816,481
Jul 23, 8 PM $0.0225
+0.65%
$20.89 million $823,436
Jul 23, 7 PM $0.0223
-0.46%
$20.76 million $818,483
Jul 23, 6 PM $0.0224
-0.29%
$20.85 million $815,957
Jul 23, 5 PM $0.0225
-0.34%
$20.91 million $809,871
Jul 23, 4 PM $0.0226
-0.39%
$20.99 million $820,236
Jul 23, 3 PM $0.0226
-0.16%
$21.07 million $823,162
Jul 23, 2 PM $0.0227
+0.22%
$21.1 million $839,138
Jul 23, 1 PM $0.0226
-0.06%
$21.06 million $827,565
Jul 23, 12 PM $0.0226
-1.16%
$21.07 million $828,551
Jul 23, 11 AM $0.0229
+0.34%
$21.32 million $792,013
Jul 23, 10 AM $0.0228
+0.18%
$21.24 million $788,147
Jul 23, 9 AM $0.0228
+0.23%
$21.21 million $805,069
Jul 23, 8 AM $0.0227
-0.18%
$21.16 million $818,169
Jul 23, 7 AM $0.0228
-1.05%
$21.2 million $783,913
Jul 23, 6 AM $0.023
+0.22%
$21.42 million $758,077
Jul 23, 5 AM $0.023
-0.13%
$21.37 million $772,340
Jul 23, 4 AM $0.023
+0.15%
$21.4 million $783,211
Jul 23, 3 AM $0.023
-0.39%
$21.37 million $805,367
Jul 23, 2 AM $0.0231
+0.00%
$21.45 million $809,912
Jul 23, 1 AM $0.0231
-0.07%
$21.45 million $814,489
Jul 23, 12 AM $0.0231
+0.26%
$21.47 million $828,435
Jul 22, 11 PM $0.023
-0.11%
$21.41 million $856,030
Jul 22, 10 PM $0.023
+0.20%
$21.43 million $942,200
Jul 22, 9 PM $0.023
+0.39%
$21.39 million $1.76 million
Jul 22, 8 PM $0.0229
+0.08%
$21.31 million $1.79 million
Jul 22, 7 PM $0.0229
-0.02%
$21.29 million $1.8 million
Jul 22, 6 PM $0.0229
-0.46%
$21.3 million $1.81 million
Jul 22, 5 PM $0.023
-0.15%
$21.39 million $1.82 million
Jul 22, 4 PM $0.023
+0.04%
$21.43 million $1.82 million
Jul 22, 3 PM $0.023
+0.79%
$21.42 million $1.85 million
Jul 22, 2 PM $0.0228
+0.13%
$21.25 million $1.87 million
Jul 22, 1 PM $0.0228
+0.66%
$21.22 million $1.93 million
Jul 22, 12 PM $0.0227
-0.44%
$21.08 million $1.98 million
Jul 22, 11 AM $0.0228
-0.04%
$21.18 million $1.99 million
Jul 22, 10 AM $0.0228
-0.08%
$21.19 million $2.01 million
Jul 22, 9 AM $0.0228
-0.36%
$21.2 million $2 million
Jul 22, 8 AM $0.0229
+0.10%
$21.28 million $2 million
Jul 22, 7 AM $0.0229
+0.01%
$21.26 million $2.04 million
Jul 22, 6 AM $0.0229
-0.13%
$21.26 million $2.06 million
Jul 22, 5 AM $0.0229
-0.35%
$21.28 million $2.05 million