Cartesi Historical Data

CTSI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0243
+0.20%
$ 22.49 million $ 1.43 million
Jun 5, 12 AM $ 0.0243
+0.02%
$ 22.45 million $ 1.57 million
Jun 4, 11 PM $ 0.0243
+0.34%
$ 22.44 million $ 1.65 million
Jun 4, 10 PM $ 0.0242
-0.14%
$ 22.36 million $ 1.67 million
Jun 4, 9 PM $ 0.0242
-1.57%
$ 22.4 million $ 1.68 million
Jun 4, 8 PM $ 0.0246
-0.39%
$ 22.75 million $ 1.72 million
Jun 4, 7 PM $ 0.0247
-0.11%
$ 22.84 million $ 1.76 million
Jun 4, 6 PM $ 0.0247
+0.44%
$ 22.87 million $ 1.79 million
Jun 4, 5 PM $ 0.0246
-0.26%
$ 22.77 million $ 1.84 million
Jun 4, 4 PM $ 0.0247
-0.51%
$ 22.83 million $ 1.86 million
Jun 4, 3 PM $ 0.0248
+0.88%
$ 22.95 million $ 1.91 million
Jun 4, 2 PM $ 0.0246
-0.81%
$ 22.75 million $ 1.98 million
Jun 4, 1 PM $ 0.0248
+0.74%
$ 22.94 million $ 1.99 million
Jun 4, 12 PM $ 0.0246
+2.72%
$ 22.77 million $ 1.97 million
Jun 4, 11 AM $ 0.024
+0.56%
$ 22.17 million $ 1.97 million
Jun 4, 10 AM $ 0.0238
-0.57%
$ 22.04 million $ 2 million
Jun 4, 9 AM $ 0.024
-1.94%
$ 22.17 million $ 1.99 million
Jun 4, 8 AM $ 0.0244
+0.25%
$ 22.6 million $ 1.99 million
Jun 4, 7 AM $ 0.0244
-1.84%
$ 22.55 million $ 1.97 million
Jun 4, 6 AM $ 0.0248
+0.02%
$ 22.97 million $ 1.98 million
Jun 4, 5 AM $ 0.0248
-0.77%
$ 22.97 million $ 1.95 million
Jun 4, 4 AM $ 0.025
-0.70%
$ 23.15 million $ 1.99 million
Jun 4, 3 AM $ 0.0252
+2.35%
$ 23.31 million $ 1.96 million
Jun 4, 2 AM $ 0.0246
-0.41%
$ 22.77 million $ 1.95 million
Jun 4, 1 AM $ 0.0247
-4.39%
$ 22.87 million $ 1.68 million
Jun 4, 12 AM $ 0.0259
-0.74%
$ 23.92 million $ 1.55 million
Jun 3, 11 PM $ 0.0261
-0.91%
$ 24.1 million $ 1.52 million
Jun 3, 10 PM $ 0.0263
-0.84%
$ 24.32 million $ 1.68 million
Jun 3, 9 PM $ 0.0265
+2.10%
$ 24.53 million $ 1.73 million
Jun 3, 8 PM $ 0.026
-1.71%
$ 24.02 million $ 1.78 million
Jun 3, 7 PM $ 0.0264
-0.94%
$ 24.44 million $ 1.78 million
Jun 3, 6 PM $ 0.0267
+0.46%
$ 24.67 million $ 1.87 million
Jun 3, 5 PM $ 0.0265
-0.12%
$ 24.56 million $ 1.82 million
Jun 3, 4 PM $ 0.0266
+0.24%
$ 24.59 million $ 1.82 million
Jun 3, 3 PM $ 0.0265
-0.63%
$ 24.53 million $ 1.86 million
Jun 3, 2 PM $ 0.0267
-0.16%
$ 24.68 million $ 2.03 million
Jun 3, 1 PM $ 0.0267
+0.37%
$ 24.72 million $ 2.12 million
Jun 3, 12 PM $ 0.0266
-0.30%
$ 24.63 million $ 2.13 million
Jun 3, 11 AM $ 0.0267
-0.38%
$ 24.71 million $ 2.13 million
Jun 3, 10 AM $ 0.0268
+0.12%
$ 24.8 million $ 2.09 million
Jun 3, 9 AM $ 0.0268
-0.09%
$ 24.77 million $ 2.07 million
Jun 3, 8 AM $ 0.0268
-0.18%
$ 24.79 million $ 2.08 million
Jun 3, 7 AM $ 0.0269
+0.33%
$ 24.84 million $ 2.1 million
Jun 3, 6 AM $ 0.0268
-0.07%
$ 24.76 million $ 2.12 million
Jun 3, 5 AM $ 0.0268
+1.50%
$ 24.77 million $ 2.12 million
Jun 3, 4 AM $ 0.0264
+1.42%
$ 24.41 million $ 2.1 million
Jun 3, 3 AM $ 0.026
-1.20%
$ 24.07 million $ 2.1 million
Jun 3, 2 AM $ 0.0263
-0.26%
$ 24.36 million $ 2.11 million
Jun 3, 1 AM $ 0.0264
-0.14%
$ 24.42 million $ 2.13 million
Jun 3, 12 AM $ 0.0264
+0.83%
$ 24.46 million $ 2.15 million