Cartesi Historical Data

CTSI Page 24
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0312
+0.07%
$ 28.36 million $ 7.55 million
3:33 PM $ 0.0311
+0.06%
$ 28.36 million $ 7.56 million
3:32 PM $ 0.0311
-0.07%
$ 28.36 million $ 7.56 million
3:31 PM $ 0.0311
-0.05%
$ 28.36 million $ 7.56 million
3:30 PM $ 0.0311
+0.02%
$ 28.36 million $ 7.56 million
3:29 PM $ 0.0311
-0.04%
$ 28.34 million $ 7.57 million
3:28 PM $ 0.0311
-0.03%
$ 28.34 million $ 7.57 million
3:27 PM $ 0.0312
+0.04%
$ 28.34 million $ 7.57 million
3:26 PM $ 0.0311
-0.02%
$ 28.34 million $ 7.59 million
3:25 PM $ 0.0312
+0.00%
$ 28.34 million $ 7.59 million
3:24 PM $ 0.0312
+0.04%
$ 28.35 million $ 7.59 million
3:23 PM $ 0.0311
-0.01%
$ 28.35 million $ 7.59 million
3:22 PM $ 0.0311
-0.03%
$ 28.35 million $ 7.59 million
3:21 PM $ 0.0312
+0.00%
$ 28.35 million $ 7.59 million
3:20 PM $ 0.0312
+0.03%
$ 28.35 million $ 7.59 million
3:19 PM $ 0.0311
-0.01%
$ 28.34 million $ 7.59 million
3:18 PM $ 0.0311
+0.10%
$ 28.34 million $ 7.6 million
3:17 PM $ 0.0311
-0.01%
$ 28.34 million $ 7.6 million
3:16 PM $ 0.0311
-0.02%
$ 28.34 million $ 7.6 million
3:15 PM $ 0.0311
+0.01%
$ 28.34 million $ 7.6 million
3:14 PM $ 0.0311
+0.55%
$ 28.32 million $ 7.59 million
3:13 PM $ 0.0309
+0.19%
$ 28.32 million $ 7.58 million
3:12 PM $ 0.0309
+0.09%
$ 28.32 million $ 7.59 million
3:11 PM $ 0.0309
+0.07%
$ 28.32 million $ 7.58 million
3:10 PM $ 0.0308
+0.06%
$ 28.32 million $ 7.58 million
3:09 PM $ 0.0308
+0.06%
$ 28.04 million $ 7.58 million
3:08 PM $ 0.0308
-0.01%
$ 28.04 million $ 7.63 million
3:07 PM $ 0.0308
+0.07%
$ 28.04 million $ 7.62 million
3:06 PM $ 0.0308
+0.01%
$ 28.04 million $ 7.63 million
3:05 PM $ 0.0308
-0.06%
$ 28.04 million $ 7.62 million
3:04 PM $ 0.0308
+0.03%
$ 28.02 million $ 7.62 million
3:03 PM $ 0.0308
+0.03%
$ 28.02 million $ 7.65 million
3:02 PM $ 0.0308
+0.03%
$ 28.02 million $ 7.65 million
3:01 PM $ 0.0308
+0.01%
$ 28.02 million $ 7.67 million
3:00 PM $ 0.0308
-0.03%
$ 28.02 million $ 7.66 million
2:59 PM $ 0.0308
-0.01%
$ 28 million $ 8.18 million
2:58 PM $ 0.0308
+0.02%
$ 28 million $ 8.2 million
2:57 PM $ 0.0308
-0.02%
$ 28 million $ 8.2 million
2:56 PM $ 0.0308
+0.00%
$ 28 million $ 8.2 million
2:55 PM $ 0.0308
-0.07%
$ 28 million $ 8.2 million
2:54 PM $ 0.0308
-0.13%
$ 28.02 million $ 8.22 million
2:53 PM $ 0.0308
-0.09%
$ 28.02 million $ 8.22 million
2:52 PM $ 0.0309
+0.00%
$ 28.02 million $ 8.22 million
2:51 PM $ 0.0309
-0.07%
$ 28.02 million $ 8.22 million
2:50 PM $ 0.0309
-0.04%
$ 28.02 million $ 8.22 million
2:49 PM $ 0.0309
-0.11%
$ 28.12 million $ 8.22 million
2:48 PM $ 0.0309
+0.01%
$ 28.12 million $ 8.24 million
2:47 PM $ 0.0309
-0.01%
$ 28.12 million $ 8.24 million
2:46 PM $ 0.0309
-0.05%
$ 28.12 million $ 8.26 million
2:45 PM $ 0.0309
-0.03%
$ 28.12 million $ 8.26 million