Cartesi Historical Data

CTSI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0245
-0.59%
$ 24.53 million $ 1.18 million
Feb 26, 1 PM $ 0.0247
-0.35%
$ 24.67 million $ 1.18 million
Feb 26, 12 PM $ 0.0248
+0.81%
$ 24.76 million $ 1.22 million
Feb 26, 11 AM $ 0.0246
-0.23%
$ 24.56 million $ 1.24 million
Feb 26, 10 AM $ 0.0246
-0.40%
$ 24.62 million $ 1.24 million
Feb 26, 9 AM $ 0.0247
+0.59%
$ 24.72 million $ 1.24 million
Feb 26, 8 AM $ 0.0246
+0.17%
$ 24.57 million $ 1.24 million
Feb 26, 7 AM $ 0.0245
+0.38%
$ 24.53 million $ 1.22 million
Feb 26, 6 AM $ 0.0244
-0.15%
$ 24.44 million $ 1.13 million
Feb 26, 5 AM $ 0.0245
-1.10%
$ 24.47 million $ 1.12 million
Feb 26, 4 AM $ 0.0247
-0.27%
$ 24.75 million $ 1.1 million
Feb 26, 3 AM $ 0.0248
+0.09%
$ 24.81 million $ 1.11 million
Feb 26, 2 AM $ 0.0248
-0.18%
$ 24.79 million $ 1.08 million
Feb 26, 1 AM $ 0.0248
+0.05%
$ 24.84 million $ 1.08 million
Feb 26, 12 AM $ 0.0248
+1.05%
$ 24.82 million $ 1.1 million
Feb 25, 11 PM $ 0.0246
-2.26%
$ 24.57 million $ 1.05 million
Feb 25, 10 PM $ 0.0251
-1.00%
$ 25.13 million $ 1.02 million
Feb 25, 9 PM $ 0.0254
-0.13%
$ 25.39 million $ 991,608
Feb 25, 8 PM $ 0.0254
+0.24%
$ 25.42 million $ 975,736
Feb 25, 7 PM $ 0.0254
+0.12%
$ 25.36 million $ 1 million
Feb 25, 6 PM $ 0.0253
+0.74%
$ 25.33 million $ 961,790
Feb 25, 5 PM $ 0.0251
+0.89%
$ 25.14 million $ 955,059
Feb 25, 4 PM $ 0.0249
+0.26%
$ 24.92 million $ 940,032
Feb 25, 3 PM $ 0.0249
+0.82%
$ 24.85 million $ 933,668
Feb 25, 2 PM $ 0.0247
+0.63%
$ 24.65 million $ 955,223
Feb 25, 1 PM $ 0.0245
+0.36%
$ 24.5 million $ 984,187
Feb 25, 12 PM $ 0.0244
+0.15%
$ 24.41 million $ 991,410
Feb 25, 11 AM $ 0.0244
-0.14%
$ 24.37 million $ 994,764
Feb 25, 10 AM $ 0.0244
-0.57%
$ 24.41 million $ 999,869
Feb 25, 9 AM $ 0.0245
+0.35%
$ 24.55 million $ 1.02 million
Feb 25, 8 AM $ 0.0245
+0.37%
$ 24.46 million $ 1.05 million
Feb 25, 7 AM $ 0.0244
+0.28%
$ 24.37 million $ 1.08 million
Feb 25, 6 AM $ 0.0243
-0.20%
$ 24.3 million $ 1.13 million
Feb 25, 5 AM $ 0.0244
-0.36%
$ 24.35 million $ 1.15 million
Feb 25, 4 AM $ 0.0244
+0.01%
$ 24.44 million $ 1.22 million
Feb 25, 3 AM $ 0.0244
-0.68%
$ 24.44 million $ 1.22 million
Feb 25, 2 AM $ 0.0246
-0.45%
$ 24.6 million $ 1.25 million
Feb 25, 1 AM $ 0.0247
+2.05%
$ 24.72 million $ 1.27 million
Feb 25, 12 AM $ 0.0242
-0.16%
$ 24.22 million $ 1.28 million
Feb 24, 11 PM $ 0.0243
+0.29%
$ 24.26 million $ 1.29 million
Feb 24, 10 PM $ 0.0242
-0.50%
$ 24.19 million $ 1.31 million
Feb 24, 9 PM $ 0.0243
+0.27%
$ 24.31 million $ 1.42 million
Feb 24, 8 PM $ 0.0242
+0.32%
$ 24.25 million $ 1.53 million
Feb 24, 7 PM $ 0.0242
+0.04%
$ 24.17 million $ 2.26 million
Feb 24, 6 PM $ 0.0242
-0.39%
$ 24.16 million $ 2.29 million
Feb 24, 5 PM $ 0.0243
-0.68%
$ 24.25 million $ 2.3 million
Feb 24, 4 PM $ 0.0244
+0.41%
$ 24.42 million $ 2.33 million
Feb 24, 3 PM $ 0.0243
+0.18%
$ 24.32 million $ 2.35 million
Feb 24, 2 PM $ 0.0243
+0.54%
$ 24.28 million $ 2.45 million
Feb 24, 1 PM $ 0.0241
-0.18%
$ 24.15 million $ 2.4 million