Cartesi Historical Data

CTSI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.023
-0.05%
$21.36 million $2.07 million
Jul 22, 3 AM $0.023
-0.43%
$21.37 million $2.07 million
Jul 22, 2 AM $0.0231
-0.23%
$21.46 million $2.09 million
Jul 22, 1 AM $0.0231
+0.07%
$21.51 million $2.1 million
Jul 22, 12 AM $0.0231
+0.81%
$21.5 million $2.08 million
Jul 21, 11 PM $0.0229
-0.79%
$21.32 million $2.06 million
Jul 21, 10 PM $0.0231
+0.49%
$21.49 million $2 million
Jul 21, 9 PM $0.023
-0.56%
$21.39 million $1.19 million
Jul 21, 8 PM $0.0231
-0.14%
$21.51 million $1.19 million
Jul 21, 7 PM $0.0232
+0.04%
$21.54 million $1.24 million
Jul 21, 6 PM $0.0231
-0.12%
$21.53 million $1.26 million
Jul 21, 5 PM $0.0232
-0.34%
$21.56 million $1.29 million
Jul 21, 4 PM $0.0233
-0.41%
$21.63 million $1.41 million
Jul 21, 3 PM $0.0233
+0.44%
$21.72 million $1.4 million
Jul 21, 2 PM $0.0232
-0.40%
$21.62 million $1.44 million
Jul 21, 1 PM $0.0233
+0.71%
$21.71 million $1.5 million
Jul 21, 12 PM $0.0232
-0.08%
$21.56 million $1.64 million
Jul 21, 11 AM $0.0232
+0.30%
$21.57 million $1.77 million
Jul 21, 10 AM $0.0231
-0.23%
$21.51 million $2 million
Jul 21, 9 AM $0.0232
-0.10%
$21.56 million $2.28 million
Jul 21, 8 AM $0.0232
-0.30%
$21.58 million $2.9 million
Jul 21, 7 AM $0.0233
-0.21%
$21.65 million $4.43 million
Jul 21, 6 AM $0.0233
+0.21%
$21.69 million $4.43 million
Jul 21, 5 AM $0.0233
-0.06%
$21.65 million $4.42 million
Jul 21, 4 AM $0.0233
+0.33%
$21.66 million $4.4 million
Jul 21, 3 AM $0.0232
+0.24%
$21.59 million $4.38 million
Jul 21, 2 AM $0.0232
-0.40%
$21.54 million $4.36 million
Jul 21, 1 AM $0.0232
+0.05%
$21.62 million $4.37 million
Jul 21, 12 AM $0.0232
-0.18%
$21.61 million $4.37 million
Jul 20, 11 PM $0.0233
+0.92%
$21.65 million $4.37 million
Jul 20, 10 PM $0.0231
-0.38%
$21.45 million $4.33 million
Jul 20, 9 PM $0.0232
-0.09%
$21.54 million $4.35 million
Jul 20, 8 PM $0.0232
+0.11%
$21.56 million $4.33 million
Jul 20, 7 PM $0.0231
-0.56%
$21.53 million $4.28 million
Jul 20, 6 PM $0.0233
-0.87%
$21.66 million $4.24 million
Jul 20, 5 PM $0.0235
+0.44%
$21.85 million $4.22 million
Jul 20, 4 PM $0.0234
+0.61%
$21.75 million $4.08 million
Jul 20, 3 PM $0.0232
+1.07%
$21.62 million $4.04 million
Jul 20, 2 PM $0.023
-0.89%
$21.39 million $4.07 million
Jul 20, 1 PM $0.0232
-0.10%
$21.58 million $3.96 million
Jul 20, 12 PM $0.0232
+0.43%
$21.61 million $3.75 million
Jul 20, 11 AM $0.0231
-1.65%
$21.51 million $3.59 million
Jul 20, 10 AM $0.0235
+0.31%
$21.87 million $3.36 million
Jul 20, 9 AM $0.0234
-3.75%
$21.8 million $3.06 million
Jul 20, 8 AM $0.0244
+6.22%
$22.66 million $2.41 million
Jul 20, 7 AM $0.0229
+2.24%
$21.33 million $758,624
Jul 20, 6 AM $0.0224
+0.22%
$20.86 million $749,450
Jul 20, 5 AM $0.0224
-0.62%
$20.82 million $744,635
Jul 20, 4 AM $0.0225
-0.39%
$20.95 million $739,117
Jul 20, 3 AM $0.0226
-0.20%
$21.03 million $738,035