Cartesi Historical Data

CTSI Page 25
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0398
+0.08%
$ 36.25 million $ 78.08 million
12:25 PM $ 0.0398
-0.11%
$ 36.25 million $ 78.07 million
12:24 PM $ 0.0398
+0.28%
$ 36.25 million $ 77.89 million
12:23 PM $ 0.0397
-0.14%
$ 36.25 million $ 77.8 million
12:22 PM $ 0.0398
+0.12%
$ 36.25 million $ 77.81 million
12:21 PM $ 0.0397
+0.16%
$ 36.25 million $ 77.62 million
12:20 PM $ 0.0397
+0.31%
$ 36.25 million $ 77.31 million
12:19 PM $ 0.0395
+0.45%
$ 35.99 million $ 77.1 million
12:18 PM $ 0.0394
+0.05%
$ 35.99 million $ 77.07 million
12:17 PM $ 0.0394
+0.04%
$ 35.99 million $ 77.07 million
12:16 PM $ 0.0393
+0.06%
$ 35.99 million $ 77.07 million
12:15 PM $ 0.0393
+0.38%
$ 35.99 million $ 76.99 million
12:14 PM $ 0.0392
+0.14%
$ 35.64 million $ 76.76 million
12:13 PM $ 0.0391
-0.01%
$ 35.64 million $ 76.68 million
12:12 PM $ 0.0391
+0.03%
$ 35.64 million $ 76.69 million
12:11 PM $ 0.0391
+0.05%
$ 35.64 million $ 76.67 million
12:10 PM $ 0.0391
-0.08%
$ 35.64 million $ 76.63 million
12:09 PM $ 0.0391
-0.29%
$ 35.59 million $ 76.71 million
12:08 PM $ 0.0392
+0.03%
$ 35.59 million $ 76.8 million
12:07 PM $ 0.0392
-0.09%
$ 35.59 million $ 76.79 million
12:06 PM $ 0.0392
-0.02%
$ 35.59 million $ 76.85 million
12:05 PM $ 0.0393
+0.00%
$ 35.59 million $ 76.86 million
12:04 PM $ 0.0393
-0.41%
$ 35.72 million $ 76.97 million
12:03 PM $ 0.0394
-0.02%
$ 35.72 million $ 76.97 million
12:02 PM $ 0.0394
+0.01%
$ 35.72 million $ 76.94 million
12:01 PM $ 0.0394
+0.06%
$ 35.72 million $ 77.05 million
12:00 PM $ 0.0394
-0.39%
$ 35.72 million $ 77.17 million
11:59 AM $ 0.0395
+0.27%
$ 35.99 million $ 76.89 million
11:58 AM $ 0.0394
-0.20%
$ 35.99 million $ 76.91 million
11:57 AM $ 0.0395
+0.00%
$ 35.99 million $ 76.92 million
11:56 AM $ 0.0395
+0.06%
$ 35.99 million $ 76.64 million
11:55 AM $ 0.0395
+1.20%
$ 35.99 million $ 76.64 million
11:54 AM $ 0.039
+0.25%
$ 35.51 million $ 76.03 million
11:53 AM $ 0.0389
-0.03%
$ 35.51 million $ 75.9 million
11:52 AM $ 0.0389
+0.14%
$ 35.51 million $ 75.9 million
11:51 AM $ 0.0389
+0.02%
$ 35.51 million $ 75.85 million
11:50 AM $ 0.0389
+0.09%
$ 35.51 million $ 75.8 million
11:49 AM $ 0.0388
-0.03%
$ 35.35 million $ 75.79 million
11:48 AM $ 0.0389
+0.06%
$ 35.35 million $ 75.76 million
11:47 AM $ 0.0388
-0.01%
$ 35.35 million $ 75.76 million
11:46 AM $ 0.0388
-0.04%
$ 35.35 million $ 75.72 million
11:45 AM $ 0.0388
+0.05%
$ 35.35 million $ 75.67 million
11:44 AM $ 0.0388
+0.17%
$ 35.33 million $ 75.59 million
11:43 AM $ 0.0388
-0.01%
$ 35.33 million $ 75.58 million
11:42 AM $ 0.0388
+0.11%
$ 35.33 million $ 75.54 million
11:41 AM $ 0.0387
+0.01%
$ 35.33 million $ 75.52 million
11:40 AM $ 0.0387
+0.15%
$ 35.33 million $ 75.52 million
11:39 AM $ 0.0387
+0.23%
$ 35.18 million $ 75.43 million
11:38 AM $ 0.0386
+0.06%
$ 35.18 million $ 75.27 million
11:37 AM $ 0.0385
+0.06%
$ 35.18 million $ 75.23 million