Cartesi Historical Data

CTSI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0241
-0.18%
$ 24.15 million $ 2.4 million
Feb 24, 12 PM $ 0.0242
+0.23%
$ 24.19 million $ 2.37 million
Feb 24, 11 AM $ 0.0241
-0.15%
$ 24.14 million $ 2.37 million
Feb 24, 10 AM $ 0.0242
-0.23%
$ 24.17 million $ 2.35 million
Feb 24, 9 AM $ 0.0242
+0.85%
$ 24.23 million $ 2.31 million
Feb 24, 8 AM $ 0.024
+0.93%
$ 24.02 million $ 2.26 million
Feb 24, 7 AM $ 0.0238
-0.74%
$ 23.8 million $ 2.23 million
Feb 24, 6 AM $ 0.024
-0.15%
$ 23.98 million $ 2.2 million
Feb 24, 5 AM $ 0.024
-0.36%
$ 24.01 million $ 2.18 million
Feb 24, 4 AM $ 0.0241
-0.64%
$ 24.1 million $ 2.14 million
Feb 24, 3 AM $ 0.0243
-1.54%
$ 24.26 million $ 2.14 million
Feb 24, 2 AM $ 0.0246
-0.42%
$ 24.64 million $ 2.14 million
Feb 24, 1 AM $ 0.0247
-1.26%
$ 24.74 million $ 2.1 million
Feb 24, 12 AM $ 0.025
-0.69%
$ 25.05 million $ 2.21 million
Feb 23, 11 PM $ 0.0252
+0.34%
$ 25.22 million $ 2.23 million
Feb 23, 10 PM $ 0.0251
-0.35%
$ 25.14 million $ 2.21 million
Feb 23, 9 PM $ 0.0252
+1.68%
$ 25.22 million $ 2.13 million
Feb 23, 8 PM $ 0.0248
+1.04%
$ 24.81 million $ 2.01 million
Feb 23, 7 PM $ 0.0246
+0.55%
$ 24.55 million $ 1.23 million
Feb 23, 6 PM $ 0.0244
+1.48%
$ 24.42 million $ 1.21 million
Feb 23, 5 PM $ 0.0241
-1.58%
$ 24.06 million $ 1.2 million
Feb 23, 4 PM $ 0.0244
-0.37%
$ 24.45 million $ 1.2 million
Feb 23, 3 PM $ 0.0245
-0.52%
$ 24.54 million $ 1.23 million
Feb 23, 2 PM $ 0.0247
-0.68%
$ 24.67 million $ 1.39 million
Feb 23, 1 PM $ 0.0248
+0.08%
$ 24.84 million $ 1.39 million
Feb 23, 12 PM $ 0.0248
+1.30%
$ 24.82 million $ 1.38 million
Feb 23, 11 AM $ 0.0245
+0.18%
$ 24.5 million $ 1.4 million
Feb 23, 10 AM $ 0.0245
+0.05%
$ 24.46 million $ 1.44 million
Feb 23, 9 AM $ 0.0244
+1.02%
$ 24.44 million $ 1.5 million
Feb 23, 8 AM $ 0.0242
-0.31%
$ 24.2 million $ 1.53 million
Feb 23, 7 AM $ 0.0243
+0.42%
$ 24.27 million $ 1.59 million
Feb 23, 6 AM $ 0.0242
+1.39%
$ 24.17 million $ 1.71 million
Feb 23, 5 AM $ 0.0238
+0.47%
$ 23.84 million $ 1.74 million
Feb 23, 4 AM $ 0.0237
-0.29%
$ 23.73 million $ 1.76 million
Feb 23, 3 AM $ 0.0238
-0.09%
$ 23.8 million $ 1.77 million
Feb 23, 2 AM $ 0.0238
+0.31%
$ 23.82 million $ 1.82 million
Feb 23, 1 AM $ 0.0237
-3.20%
$ 23.75 million $ 1.86 million
Feb 23, 12 AM $ 0.0245
-0.63%
$ 24.53 million $ 1.68 million
Feb 22, 11 PM $ 0.0247
+0.08%
$ 24.69 million $ 1.73 million
Feb 22, 10 PM $ 0.0247
+1.13%
$ 24.67 million $ 1.74 million
Feb 22, 9 PM $ 0.0244
+0.39%
$ 24.39 million $ 1.75 million
Feb 22, 8 PM $ 0.0243
-1.01%
$ 24.3 million $ 1.76 million
Feb 22, 7 PM $ 0.0245
-0.51%
$ 24.54 million $ 1.84 million
Feb 22, 6 PM $ 0.0247
-0.38%
$ 24.67 million $ 2.04 million
Feb 22, 5 PM $ 0.0248
-0.08%
$ 24.76 million $ 2.29 million
Feb 22, 4 PM $ 0.0248
-0.12%
$ 24.78 million $ 3 million
Feb 22, 3 PM $ 0.0248
-0.74%
$ 24.81 million $ 3.25 million
Feb 22, 2 PM $ 0.025
-0.33%
$ 25 million $ 3.93 million
Feb 22, 1 PM $ 0.0251
+0.33%
$ 25.08 million $ 4.1 million
Feb 22, 12 PM $ 0.025
-1.18%
$ 25 million $ 4.28 million