Cartesi Historical Data

CTSI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.0226
-0.20%
$21.03 million $738,035
Jul 20, 2 AM $0.0227
+0.05%
$21.06 million $740,372
Jul 20, 1 AM $0.0226
+0.26%
$21.04 million $729,845
Jul 20, 12 AM $0.0226
+0.30%
$20.99 million $717,697
Jul 19, 11 PM $0.0225
-0.70%
$20.93 million $704,026
Jul 19, 10 PM $0.0227
+1.05%
$21.07 million $703,792
Jul 19, 9 PM $0.0224
+0.20%
$20.86 million $676,758
Jul 19, 8 PM $0.0224
+0.20%
$20.81 million $663,167
Jul 19, 7 PM $0.0223
+0.19%
$20.77 million $707,165
Jul 19, 6 PM $0.0223
-0.23%
$20.73 million $703,811
Jul 19, 5 PM $0.0224
-0.03%
$20.78 million $702,909
Jul 19, 4 PM $0.0224
-0.31%
$20.78 million $691,960
Jul 19, 3 PM $0.0224
+0.05%
$20.85 million $691,209
Jul 19, 2 PM $0.0224
+0.20%
$20.84 million $696,617
Jul 19, 1 PM $0.0224
+0.12%
$20.8 million $679,211
Jul 19, 12 PM $0.0223
-0.23%
$20.78 million $662,072
Jul 19, 11 AM $0.0224
-0.30%
$20.82 million $655,963
Jul 19, 10 AM $0.0225
+0.24%
$20.89 million $647,322
Jul 19, 9 AM $0.0224
-0.30%
$20.83 million $639,205
Jul 19, 8 AM $0.0225
-0.20%
$20.9 million $645,485
Jul 19, 7 AM $0.0225
-0.26%
$20.94 million $640,372
Jul 19, 6 AM $0.0226
-0.06%
$20.99 million $633,935
Jul 19, 5 AM $0.0226
+0.02%
$21.01 million $639,547
Jul 19, 4 AM $0.0226
-0.10%
$21 million $642,560
Jul 19, 3 AM $0.0226
+0.02%
$21.02 million $631,023
Jul 19, 2 AM $0.0226
+0.49%
$21.02 million $646,496
Jul 19, 1 AM $0.0225
+0.12%
$20.92 million $618,878
Jul 19, 12 AM $0.0225
+0.02%
$20.89 million $629,084
Jul 18, 11 PM $0.0225
+0.03%
$20.89 million $636,590
Jul 18, 10 PM $0.0225
+0.02%
$20.88 million $656,693
Jul 18, 9 PM $0.0225
+0.00%
$20.88 million $664,984
Jul 18, 8 PM $0.0225
+0.07%
$20.88 million $675,682
Jul 18, 7 PM $0.0224
-0.01%
$20.86 million $686,722
Jul 18, 6 PM $0.0224
-0.12%
$20.87 million $695,314
Jul 18, 5 PM $0.0225
+0.40%
$20.89 million $711,182
Jul 18, 4 PM $0.0224
+0.25%
$20.81 million $726,667
Jul 18, 3 PM $0.0223
+0.09%
$20.75 million $724,691
Jul 18, 2 PM $0.0223
+0.20%
$20.74 million $741,828
Jul 18, 1 PM $0.0223
-0.41%
$20.69 million $747,500
Jul 18, 12 PM $0.0224
-0.21%
$20.78 million $772,870
Jul 18, 11 AM $0.0224
+0.04%
$20.82 million $766,453
Jul 18, 10 AM $0.0224
+0.15%
$20.82 million $783,207
Jul 18, 9 AM $0.0224
-0.35%
$20.79 million $780,711
Jul 18, 8 AM $0.0224
+0.53%
$20.86 million $783,452
Jul 18, 7 AM $0.0223
-0.26%
$20.75 million $779,540
Jul 18, 6 AM $0.0224
+0.16%
$20.8 million $769,113
Jul 18, 5 AM $0.0223
-0.34%
$20.77 million $753,325
Jul 18, 4 AM $0.0224
-0.23%
$20.84 million $751,891
Jul 18, 3 AM $0.0225
-0.58%
$20.89 million $743,094
Jul 18, 2 AM $0.0226
+0.16%
$21.01 million $720,620