Coinranking
Cartesi Historical Data
CTSI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 12 AM | $0.0243 | -0.10% | ||
| Sep 16, 11 PM | $0.0243 | +1.27% | ||
| Sep 16, 10 PM | $0.024 | -0.15% | ||
| Sep 16, 9 PM | $0.0241 | +0.51% | ||
| Sep 16, 8 PM | $0.0239 | +0.05% | ||
| Sep 16, 7 PM | $0.0239 | -0.06% | ||
| Sep 16, 6 PM | $0.0239 | +1.34% | ||
| Sep 16, 5 PM | $0.0236 | -0.31% | ||
| Sep 16, 4 PM | $0.0237 | +0.08% | ||
| Sep 16, 3 PM | $0.0237 | +0.00% | ||
| Sep 16, 2 PM | $0.0237 | -0.97% | ||
| Sep 16, 1 PM | $0.0239 | -0.24% | ||
| Sep 16, 12 PM | $0.024 | -1.20% | ||
| Sep 16, 11 AM | $0.0243 | +0.70% | ||
| Sep 16, 10 AM | $0.0241 | +0.09% | ||
| Sep 16, 9 AM | $0.0241 | +0.24% | ||
| Sep 16, 8 AM | $0.024 | +0.04% | ||
| Sep 16, 7 AM | $0.024 | -0.69% | ||
| Sep 16, 6 AM | $0.0242 | -0.12% | ||
| Sep 16, 5 AM | $0.0242 | -0.17% | ||
| Sep 16, 4 AM | $0.0242 | +0.24% | ||
| Sep 16, 3 AM | $0.0242 | +0.02% | ||
| Sep 16, 2 AM | $0.0242 | +0.88% | ||
| Sep 16, 1 AM | $0.024 | -1.04% | ||
| Sep 16, 12 AM | $0.0242 | -0.24% | ||
| Sep 15, 11 PM | $0.0243 | +0.13% | ||
| Sep 15, 10 PM | $0.0242 | +1.15% | ||
| Sep 15, 9 PM | $0.024 | -1.04% | ||
| Sep 15, 8 PM | $0.0242 | -0.70% | ||
| Sep 15, 7 PM | $0.0244 | +1.54% | ||
| Sep 15, 6 PM | $0.024 | -2.02% | ||
| Sep 15, 5 PM | $0.0245 | -0.27% | ||
| Sep 15, 4 PM | $0.0246 | +0.33% | ||
| Sep 15, 3 PM | $0.0245 | +1.08% | ||
| Sep 15, 2 PM | $0.0242 | -2.10% | ||
| Sep 15, 1 PM | $0.0247 | -0.79% | ||
| Sep 15, 12 PM | $0.0249 | -0.17% | ||
| Sep 15, 11 AM | $0.025 | -0.63% | ||
| Sep 15, 10 AM | $0.0251 | -0.77% | ||
| Sep 15, 9 AM | $0.0253 | -0.24% | ||
| Sep 15, 8 AM | $0.0254 | +1.79% | ||
| Sep 15, 7 AM | $0.025 | -0.67% | ||
| Sep 15, 6 AM | $0.0251 | -1.48% | ||
| Sep 15, 5 AM | $0.0255 | +0.57% | ||
| Sep 15, 4 AM | $0.0254 | -0.73% | ||
| Sep 15, 3 AM | $0.0255 | +0.11% | ||
| Sep 15, 2 AM | $0.0255 | +0.04% | ||
| Sep 15, 1 AM | $0.0255 | -0.35% | ||
| Sep 15, 12 AM | $0.0256 | +1.77% | ||
| Sep 14, 11 PM | $0.0251 | +0.35% | ||