Cartesi Historical Data

CTSI Page 27
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0357
+0.00%
$ 32.46 million $ 5.4 million
5:57 PM $ 0.0357
+0.00%
$ 32.46 million $ 5.4 million
5:56 PM $ 0.0357
-0.01%
$ 32.46 million $ 5.41 million
5:55 PM $ 0.0357
+0.06%
$ 32.46 million $ 5.41 million
5:54 PM $ 0.0356
-0.04%
$ 32.43 million $ 5.42 million
5:53 PM $ 0.0357
+0.04%
$ 32.43 million $ 5.42 million
5:52 PM $ 0.0356
+0.02%
$ 32.43 million $ 5.42 million
5:51 PM $ 0.0356
-0.07%
$ 32.43 million $ 5.42 million
5:50 PM $ 0.0357
-0.03%
$ 32.43 million $ 5.42 million
5:49 PM $ 0.0357
+0.07%
$ 32.46 million $ 5.41 million
5:48 PM $ 0.0357
-0.02%
$ 32.46 million $ 5.42 million
5:47 PM $ 0.0357
+0.04%
$ 32.46 million $ 5.41 million
5:46 PM $ 0.0356
+0.01%
$ 32.46 million $ 5.41 million
5:45 PM $ 0.0356
+0.04%
$ 32.46 million $ 5.41 million
5:44 PM $ 0.0356
-0.03%
$ 32.42 million $ 5.42 million
5:43 PM $ 0.0356
+0.01%
$ 32.42 million $ 5.42 million
5:42 PM $ 0.0356
-0.02%
$ 32.42 million $ 5.43 million
5:41 PM $ 0.0357
+0.04%
$ 32.42 million $ 5.43 million
5:40 PM $ 0.0356
-0.09%
$ 32.42 million $ 5.43 million
5:39 PM $ 0.0357
+0.07%
$ 32.46 million $ 5.43 million
5:38 PM $ 0.0356
+0.01%
$ 32.46 million $ 5.43 million
5:37 PM $ 0.0356
+0.03%
$ 32.46 million $ 5.43 million
5:36 PM $ 0.0356
-0.02%
$ 32.46 million $ 5.43 million
5:35 PM $ 0.0356
+0.18%
$ 32.46 million $ 5.43 million
5:34 PM $ 0.0356
+0.16%
$ 32.38 million $ 5.42 million
5:33 PM $ 0.0355
+0.06%
$ 32.38 million $ 5.42 million
5:32 PM $ 0.0355
+0.02%
$ 32.38 million $ 5.42 million
5:31 PM $ 0.0355
+0.00%
$ 32.38 million $ 5.42 million
5:30 PM $ 0.0355
-0.02%
$ 32.38 million $ 5.43 million
5:29 PM $ 0.0355
+0.05%
$ 32.31 million $ 5.44 million
5:28 PM $ 0.0355
-0.03%
$ 32.31 million $ 5.45 million
5:27 PM $ 0.0355
+0.04%
$ 32.31 million $ 5.45 million
5:26 PM $ 0.0355
+0.03%
$ 32.31 million $ 5.46 million
5:25 PM $ 0.0355
+0.06%
$ 32.31 million $ 5.46 million
5:24 PM $ 0.0355
+0.09%
$ 32.26 million $ 5.47 million
5:23 PM $ 0.0354
-0.01%
$ 32.26 million $ 5.47 million
5:22 PM $ 0.0354
+0.02%
$ 32.26 million $ 5.51 million
5:21 PM $ 0.0354
+0.02%
$ 32.26 million $ 5.51 million
5:20 PM $ 0.0354
-0.07%
$ 32.26 million $ 5.52 million
5:19 PM $ 0.0354
+0.01%
$ 32.24 million $ 5.51 million
5:18 PM $ 0.0354
+0.01%
$ 32.24 million $ 5.51 million
5:17 PM $ 0.0354
-0.01%
$ 32.24 million $ 5.51 million
5:16 PM $ 0.0354
-0.04%
$ 32.24 million $ 5.5 million
5:15 PM $ 0.0355
+0.17%
$ 32.24 million $ 5.49 million
5:14 PM $ 0.0354
+0.20%
$ 32.22 million $ 5.49 million
5:13 PM $ 0.0353
-0.04%
$ 32.22 million $ 5.49 million
5:12 PM $ 0.0353
+0.11%
$ 32.22 million $ 5.49 million
5:11 PM $ 0.0353
+0.09%
$ 32.22 million $ 5.49 million
5:10 PM $ 0.0353
+0.02%
$ 32.22 million $ 5.5 million
5:09 PM $ 0.0353
+0.10%
$ 32.09 million $ 5.5 million