Cartesi Historical Data

CTSI Page 27
Download
Date Close Price change Market cap Trading volume
7:17 AM $0.0258
+0.00%
$24.39 million $1.49 million
7:16 AM $0.0258
-0.01%
$24.39 million $1.49 million
7:15 AM $0.0258
+0.00%
$24.39 million $1.49 million
7:14 AM $0.0258
+0.00%
$24.39 million $1.49 million
7:13 AM $0.0258
-0.02%
$24.39 million $1.49 million
7:12 AM $0.0258
-0.01%
$24.39 million $1.49 million
7:11 AM $0.0258
-0.01%
$24.39 million $1.49 million
7:10 AM $0.0258
-0.06%
$24.39 million $1.49 million
7:09 AM $0.0258
+0.00%
$24.41 million $1.49 million
7:08 AM $0.0258
+0.05%
$24.41 million $1.49 million
7:07 AM $0.0258
+0.08%
$24.41 million $1.49 million
7:06 AM $0.0258
+0.02%
$24.41 million $1.48 million
7:05 AM $0.0258
+0.10%
$24.41 million $1.48 million
7:04 AM $0.0257
+0.00%
$24.34 million $1.48 million
7:03 AM $0.0257
-0.01%
$24.34 million $1.48 million
7:02 AM $0.0257
+0.00%
$24.34 million $1.48 million
7:01 AM $0.0257
-0.01%
$24.34 million $1.48 million
7:00 AM $0.0257
-0.03%
$24.34 million $1.48 million
6:59 AM $0.0258
+0.00%
$24.35 million $1.5 million
6:58 AM $0.0258
+0.00%
$24.35 million $1.5 million
6:57 AM $0.0258
+0.02%
$24.35 million $1.5 million
6:56 AM $0.0257
+0.01%
$24.35 million $1.5 million
6:55 AM $0.0257
+0.00%
$24.35 million $1.5 million
6:54 AM $0.0257
-0.01%
$24.34 million $1.5 million
6:53 AM $0.0257
-0.05%
$24.34 million $1.5 million
6:52 AM $0.0258
-0.01%
$24.34 million $1.5 million
6:51 AM $0.0258
-0.01%
$24.34 million $1.5 million
6:50 AM $0.0258
+0.00%
$24.34 million $1.5 million
6:49 AM $0.0258
+0.00%
$24.36 million $1.5 million
6:48 AM $0.0258
-0.01%
$24.36 million $1.5 million
6:47 AM $0.0258
+0.00%
$24.36 million $1.5 million
6:46 AM $0.0258
+0.00%
$24.36 million $1.5 million
6:45 AM $0.0258
+0.00%
$24.36 million $1.5 million
6:44 AM $0.0258
+0.00%
$24.37 million $1.49 million
6:43 AM $0.0258
-0.02%
$24.37 million $1.49 million
6:42 AM $0.0258
+0.00%
$24.37 million $1.49 million
6:41 AM $0.0258
+0.00%
$24.37 million $1.49 million
6:40 AM $0.0258
+0.00%
$24.37 million $1.49 million
6:39 AM $0.0258
+0.00%
$24.37 million $1.49 million
6:38 AM $0.0258
+0.00%
$24.37 million $1.49 million
6:37 AM $0.0258
-0.02%
$24.37 million $1.49 million
6:36 AM $0.0258
+0.00%
$24.37 million $1.49 million
6:35 AM $0.0258
+0.00%
$24.37 million $1.49 million
6:34 AM $0.0258
+0.04%
$24.38 million $1.49 million
6:33 AM $0.0258
-0.08%
$24.38 million $1.49 million
6:32 AM $0.0258
-0.01%
$24.38 million $1.49 million
6:31 AM $0.0258
-0.01%
$24.38 million $1.49 million
6:30 AM $0.0258
-0.03%
$24.38 million $1.5 million
6:29 AM $0.0258
+0.00%
$24.4 million $1.49 million
6:28 AM $0.0258
-0.03%
$24.4 million $1.49 million