Cartesi Historical Data

CTSI Page 28
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0347
+0.00%
$ 31.62 million $ 5.31 million
6:40 PM $ 0.0347
-0.20%
$ 31.62 million $ 5.31 million
6:39 PM $ 0.0348
-0.33%
$ 31.67 million $ 5.31 million
6:38 PM $ 0.0349
-0.02%
$ 31.67 million $ 5.3 million
6:37 PM $ 0.0349
-0.07%
$ 31.67 million $ 5.3 million
6:36 PM $ 0.035
-0.41%
$ 31.67 million $ 5.29 million
6:35 PM $ 0.0351
-0.02%
$ 31.67 million $ 5.29 million
6:34 PM $ 0.0351
-0.21%
$ 31.96 million $ 5.29 million
6:33 PM $ 0.0352
-0.03%
$ 31.96 million $ 5.3 million
6:32 PM $ 0.0352
-0.09%
$ 31.96 million $ 5.3 million
6:31 PM $ 0.0352
+0.00%
$ 31.96 million $ 5.3 million
6:30 PM $ 0.0352
-0.24%
$ 31.96 million $ 5.31 million
6:29 PM $ 0.0353
-0.26%
$ 32.15 million $ 5.32 million
6:28 PM $ 0.0354
-0.02%
$ 32.15 million $ 5.32 million
6:27 PM $ 0.0354
-0.13%
$ 32.15 million $ 5.31 million
6:26 PM $ 0.0355
+0.03%
$ 32.15 million $ 5.34 million
6:25 PM $ 0.0354
-0.08%
$ 32.15 million $ 5.34 million
6:24 PM $ 0.0355
-0.25%
$ 32.29 million $ 5.34 million
6:23 PM $ 0.0356
+0.01%
$ 32.29 million $ 5.31 million
6:22 PM $ 0.0356
-0.03%
$ 32.29 million $ 5.3 million
6:21 PM $ 0.0356
+0.03%
$ 32.29 million $ 5.3 million
6:20 PM $ 0.0356
-0.16%
$ 32.29 million $ 5.3 million
6:19 PM $ 0.0356
-0.14%
$ 32.42 million $ 5.28 million
6:18 PM $ 0.0357
-0.08%
$ 32.42 million $ 5.28 million
6:17 PM $ 0.0357
-0.02%
$ 32.42 million $ 5.28 million
6:16 PM $ 0.0357
-0.07%
$ 32.42 million $ 5.28 million
6:15 PM $ 0.0357
-0.10%
$ 32.42 million $ 5.29 million
6:14 PM $ 0.0358
-0.06%
$ 32.55 million $ 5.29 million
6:13 PM $ 0.0358
-0.11%
$ 32.55 million $ 5.29 million
6:12 PM $ 0.0358
-0.02%
$ 32.55 million $ 5.29 million
6:11 PM $ 0.0358
+0.01%
$ 32.55 million $ 5.29 million
6:10 PM $ 0.0358
+0.06%
$ 32.55 million $ 5.32 million
6:09 PM $ 0.0358
+0.15%
$ 32.59 million $ 5.32 million
6:08 PM $ 0.0358
+0.00%
$ 32.59 million $ 5.33 million
6:07 PM $ 0.0358
+0.03%
$ 32.59 million $ 5.33 million
6:06 PM $ 0.0357
-0.01%
$ 32.59 million $ 5.33 million
6:05 PM $ 0.0357
+0.12%
$ 32.59 million $ 5.33 million
6:04 PM $ 0.0357
+0.03%
$ 32.48 million $ 5.37 million
6:03 PM $ 0.0357
+0.01%
$ 32.48 million $ 5.37 million
6:02 PM $ 0.0357
+0.06%
$ 32.48 million $ 5.38 million
6:01 PM $ 0.0357
+0.02%
$ 32.48 million $ 5.38 million
6:00 PM $ 0.0357
-0.06%
$ 32.48 million $ 5.38 million
5:59 PM $ 0.0357
+0.04%
$ 32.46 million $ 5.38 million
5:58 PM $ 0.0357
+0.00%
$ 32.46 million $ 5.4 million
5:57 PM $ 0.0357
+0.00%
$ 32.46 million $ 5.4 million
5:56 PM $ 0.0357
-0.01%
$ 32.46 million $ 5.41 million
5:55 PM $ 0.0357
+0.06%
$ 32.46 million $ 5.41 million
5:54 PM $ 0.0356
-0.04%
$ 32.43 million $ 5.42 million
5:53 PM $ 0.0357
+0.04%
$ 32.43 million $ 5.42 million
5:52 PM $ 0.0356
+0.02%
$ 32.43 million $ 5.42 million