Cartesi Historical Data

CTSI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $0.0226
+0.74%
$21.01 million $876,762
Jul 13, 11 PM $0.0225
+0.56%
$20.86 million $881,602
Jul 13, 10 PM $0.0223
+0.25%
$20.74 million $876,523
Jul 13, 9 PM $0.0223
-0.60%
$20.69 million $877,721
Jul 13, 8 PM $0.0224
-0.36%
$20.82 million $912,885
Jul 13, 7 PM $0.0225
+0.15%
$20.89 million $923,401
Jul 13, 6 PM $0.0225
+0.26%
$20.86 million $919,680
Jul 13, 5 PM $0.0224
-0.88%
$20.81 million $901,179
Jul 13, 4 PM $0.0226
-0.27%
$20.99 million $887,220
Jul 13, 3 PM $0.0227
-0.54%
$21.05 million $885,480
Jul 13, 2 PM $0.0228
+0.41%
$21.16 million $910,789
Jul 13, 1 PM $0.0227
-0.67%
$21.08 million $884,473
Jul 13, 12 PM $0.0228
-0.39%
$21.22 million $850,991
Jul 13, 11 AM $0.0229
-0.08%
$21.3 million $858,600
Jul 13, 10 AM $0.023
-0.05%
$21.32 million $849,957
Jul 13, 9 AM $0.023
-0.43%
$21.33 million $839,163
Jul 13, 8 AM $0.0231
-0.12%
$21.42 million $817,780
Jul 13, 7 AM $0.0231
-0.04%
$21.44 million $809,180
Jul 13, 6 AM $0.0231
+0.48%
$21.45 million $819,158
Jul 13, 5 AM $0.023
+0.05%
$21.35 million $842,400
Jul 13, 4 AM $0.023
+0.27%
$21.34 million $822,804
Jul 13, 3 AM $0.0229
-0.81%
$21.29 million $798,435
Jul 13, 2 AM $0.0231
-0.45%
$21.46 million $757,052
Jul 13, 1 AM $0.0232
-0.78%
$21.56 million $754,880
Jul 13, 12 AM $0.0234
+0.79%
$21.73 million $761,119
Jul 12, 11 PM $0.0232
+0.05%
$21.56 million $781,730
Jul 12, 10 PM $0.0232
-0.53%
$21.54 million $818,499
Jul 12, 9 PM $0.0233
-0.66%
$21.66 million $851,553
Jul 12, 8 PM $0.0235
-0.20%
$21.8 million $812,296
Jul 12, 7 PM $0.0235
+0.43%
$21.85 million $827,150
Jul 12, 6 PM $0.0234
+0.19%
$21.75 million $835,251
Jul 12, 5 PM $0.0234
-0.16%
$21.71 million $851,743
Jul 12, 4 PM $0.0234
-0.21%
$21.75 million $896,329
Jul 12, 3 PM $0.0235
-0.06%
$21.79 million $975,976
Jul 12, 2 PM $0.0235
+0.19%
$21.81 million $1.02 million
Jul 12, 1 PM $0.0234
-0.30%
$21.76 million $1.06 million
Jul 12, 12 PM $0.0235
+0.46%
$21.83 million $1.22 million
Jul 12, 11 AM $0.0234
+0.04%
$21.73 million $1.63 million
Jul 12, 10 AM $0.0234
+0.15%
$21.72 million $1.65 million
Jul 12, 9 AM $0.0234
-0.05%
$21.69 million $1.39 million
Jul 12, 8 AM $0.0234
+0.22%
$21.7 million $1.38 million
Jul 12, 7 AM $0.0233
-0.24%
$21.65 million $1.34 million
Jul 12, 6 AM $0.0234
-0.67%
$21.7 million $1.35 million
Jul 12, 5 AM $0.0235
-0.25%
$21.85 million $1.66 million
Jul 12, 4 AM $0.0236
-0.58%
$21.91 million $1.66 million
Jul 12, 3 AM $0.0237
-0.05%
$22.04 million $1.66 million
Jul 12, 2 AM $0.0237
+0.63%
$22.05 million $1.66 million
Jul 12, 1 AM $0.0236
+1.22%
$21.91 million $1.65 million
Jul 12, 12 AM $0.0233
-1.14%
$21.65 million $1.64 million
Jul 11, 11 PM $0.0236
-1.03%
$21.9 million $1.64 million