Cartesi Historical Data

CTSI Page 29
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0348
-0.06%
$ 31.61 million $ 5.39 million
7:22 PM $ 0.0348
+0.03%
$ 31.61 million $ 5.39 million
7:21 PM $ 0.0348
-0.02%
$ 31.61 million $ 5.38 million
7:20 PM $ 0.0348
+0.00%
$ 31.61 million $ 5.38 million
7:19 PM $ 0.0348
+0.06%
$ 31.69 million $ 5.38 million
7:18 PM $ 0.0348
+0.13%
$ 31.69 million $ 5.38 million
7:17 PM $ 0.0348
-0.01%
$ 31.69 million $ 5.38 million
7:16 PM $ 0.0348
+0.01%
$ 31.69 million $ 5.38 million
7:15 PM $ 0.0348
+0.00%
$ 31.69 million $ 5.39 million
7:14 PM $ 0.0348
-0.05%
$ 31.63 million $ 5.39 million
7:13 PM $ 0.0348
+0.01%
$ 31.63 million $ 5.39 million
7:12 PM $ 0.0348
-0.01%
$ 31.63 million $ 5.4 million
7:11 PM $ 0.0348
+0.01%
$ 31.63 million $ 5.4 million
7:10 PM $ 0.0348
+0.01%
$ 31.63 million $ 5.4 million
7:09 PM $ 0.0348
+0.03%
$ 31.63 million $ 5.38 million
7:08 PM $ 0.0347
-0.01%
$ 31.63 million $ 5.38 million
7:07 PM $ 0.0347
+0.08%
$ 31.63 million $ 5.38 million
7:06 PM $ 0.0347
+0.01%
$ 31.63 million $ 5.37 million
7:05 PM $ 0.0347
+0.18%
$ 31.63 million $ 5.37 million
7:04 PM $ 0.0347
+0.05%
$ 31.54 million $ 5.39 million
7:03 PM $ 0.0346
+0.01%
$ 31.54 million $ 5.39 million
7:02 PM $ 0.0346
+0.07%
$ 31.54 million $ 5.39 million
7:01 PM $ 0.0346
+0.07%
$ 31.54 million $ 5.4 million
7:00 PM $ 0.0346
-0.18%
$ 31.54 million $ 5.41 million
6:59 PM $ 0.0347
-0.05%
$ 31.53 million $ 5.39 million
6:58 PM $ 0.0347
+0.03%
$ 31.53 million $ 5.39 million
6:57 PM $ 0.0347
-0.26%
$ 31.53 million $ 5.38 million
6:56 PM $ 0.0347
-0.01%
$ 31.53 million $ 5.38 million
6:55 PM $ 0.0347
-0.03%
$ 31.53 million $ 5.38 million
6:54 PM $ 0.0348
+0.02%
$ 31.63 million $ 5.38 million
6:53 PM $ 0.0348
-0.04%
$ 31.63 million $ 5.34 million
6:52 PM $ 0.0348
-0.02%
$ 31.63 million $ 5.34 million
6:51 PM $ 0.0348
+0.00%
$ 31.63 million $ 5.34 million
6:50 PM $ 0.0348
-0.02%
$ 31.63 million $ 5.34 million
6:49 PM $ 0.0348
+0.00%
$ 31.65 million $ 5.33 million
6:48 PM $ 0.0348
-0.06%
$ 31.65 million $ 5.33 million
6:47 PM $ 0.0348
+0.01%
$ 31.65 million $ 5.33 million
6:46 PM $ 0.0348
+0.01%
$ 31.65 million $ 5.33 million
6:45 PM $ 0.0348
+0.12%
$ 31.65 million $ 5.33 million
6:44 PM $ 0.0347
-0.04%
$ 31.62 million $ 5.31 million
6:43 PM $ 0.0348
-0.01%
$ 31.62 million $ 5.31 million
6:42 PM $ 0.0348
+0.10%
$ 31.62 million $ 5.31 million
6:41 PM $ 0.0347
+0.00%
$ 31.62 million $ 5.31 million
6:40 PM $ 0.0347
-0.20%
$ 31.62 million $ 5.31 million
6:39 PM $ 0.0348
-0.33%
$ 31.67 million $ 5.31 million
6:38 PM $ 0.0349
-0.02%
$ 31.67 million $ 5.3 million
6:37 PM $ 0.0349
-0.07%
$ 31.67 million $ 5.3 million
6:36 PM $ 0.035
-0.41%
$ 31.67 million $ 5.29 million
6:35 PM $ 0.0351
-0.02%
$ 31.67 million $ 5.29 million
6:34 PM $ 0.0351
-0.21%
$ 31.96 million $ 5.29 million