Cartesi Historical Data

CTSI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $0.0255
+1.20%
$24.08 million $1.04 million
Sep 5, 1 AM $0.0252
+0.07%
$23.79 million $1.03 million
Sep 5, 12 AM $0.0252
+0.47%
$23.77 million $1.05 million
Sep 4, 11 PM $0.025
+0.15%
$23.66 million $1.05 million
Sep 4, 10 PM $0.025
-0.07%
$23.63 million $1.08 million
Sep 4, 9 PM $0.025
-0.15%
$23.64 million $1.09 million
Sep 4, 8 PM $0.0251
+0.13%
$23.68 million $1.13 million
Sep 4, 7 PM $0.025
+0.03%
$23.65 million $1.12 million
Sep 4, 6 PM $0.025
+0.28%
$23.64 million $1.19 million
Sep 4, 5 PM $0.025
-0.58%
$23.58 million $1.27 million
Sep 4, 4 PM $0.0251
+0.82%
$23.71 million $1.31 million
Sep 4, 3 PM $0.0249
+0.79%
$23.52 million $1.32 million
Sep 4, 2 PM $0.0247
-0.79%
$23.34 million $1.4 million
Sep 4, 1 PM $0.0249
+0.93%
$23.52 million $1.44 million
Sep 4, 12 PM $0.0247
-2.37%
$23.31 million $1.42 million
Sep 4, 11 AM $0.0253
-0.12%
$23.87 million $1.34 million
Sep 4, 10 AM $0.0253
+0.06%
$23.9 million $1.35 million
Sep 4, 9 AM $0.0253
+0.08%
$23.89 million $1.38 million
Sep 4, 8 AM $0.0253
+0.01%
$23.87 million $1.36 million
Sep 4, 7 AM $0.0253
+0.71%
$23.87 million $1.35 million
Sep 4, 6 AM $0.0251
-0.06%
$23.7 million $1.35 million
Sep 4, 5 AM $0.0251
-0.38%
$23.71 million $1.35 million
Sep 4, 4 AM $0.0252
-0.14%
$23.8 million $1.36 million
Sep 4, 3 AM $0.0252
-0.35%
$23.84 million $1.37 million
Sep 4, 2 AM $0.0253
+0.42%
$23.92 million $1.39 million
Sep 4, 1 AM $0.0252
-0.42%
$23.82 million $1.4 million
Sep 4, 12 AM $0.0253
-0.06%
$23.92 million $1.49 million
Sep 3, 11 PM $0.0253
+0.47%
$23.94 million $1.51 million
Sep 3, 10 PM $0.0252
-0.93%
$23.82 million $1.59 million
Sep 3, 9 PM $0.0255
-0.05%
$24.05 million $1.58 million
Sep 3, 8 PM $0.0255
-0.36%
$24.06 million $1.56 million
Sep 3, 7 PM $0.0256
-0.75%
$24.15 million $1.61 million
Sep 3, 6 PM $0.0258
+0.95%
$24.33 million $1.54 million
Sep 3, 5 PM $0.0255
+0.33%
$24.1 million $1.46 million
Sep 3, 4 PM $0.0254
+0.04%
$24.02 million $1.42 million
Sep 3, 3 PM $0.0254
+0.56%
$24.01 million $1.4 million
Sep 3, 2 PM $0.0253
+1.61%
$23.88 million $1.38 million
Sep 3, 1 PM $0.0249
-0.21%
$23.5 million $1.31 million
Sep 3, 12 PM $0.0249
+0.16%
$23.55 million $1.33 million
Sep 3, 11 AM $0.0249
+0.31%
$23.51 million $1.34 million
Sep 3, 10 AM $0.0248
-0.15%
$23.44 million $1.34 million
Sep 3, 9 AM $0.0248
-0.54%
$23.47 million $1.31 million
Sep 3, 8 AM $0.025
+0.59%
$23.6 million $1.36 million
Sep 3, 7 AM $0.0248
+0.19%
$23.46 million $1.4 million
Sep 3, 6 AM $0.0248
+0.16%
$23.42 million $1.41 million
Sep 3, 5 AM $0.0248
-0.26%
$23.38 million $1.4 million
Sep 3, 4 AM $0.0248
+0.70%
$23.44 million $1.37 million
Sep 3, 3 AM $0.0246
-0.65%
$23.28 million $1.36 million
Sep 3, 2 AM $0.0248
+0.84%
$23.43 million $1.34 million
Sep 3, 1 AM $0.0246
+1.02%
$23.24 million $1.35 million