Cartesi Historical Data

CTSI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0228
+0.09%
$ 21.17 million $ 735,044
Jul 17, 4 PM $ 0.0228
+0.70%
$ 21.15 million $ 744,547
Jul 17, 3 PM $ 0.0226
-0.23%
$ 21.01 million $ 737,035
Jul 17, 2 PM $ 0.0226
+0.59%
$ 21.05 million $ 750,883
Jul 17, 1 PM $ 0.0225
-0.24%
$ 20.93 million $ 762,481
Jul 17, 12 PM $ 0.0226
-0.32%
$ 20.98 million $ 746,769
Jul 17, 11 AM $ 0.0226
-0.14%
$ 21.05 million $ 766,831
Jul 17, 10 AM $ 0.0227
+0.32%
$ 21.08 million $ 762,919
Jul 17, 9 AM $ 0.0226
+0.41%
$ 21.01 million $ 771,257
Jul 17, 8 AM $ 0.0225
-0.20%
$ 20.92 million $ 779,494
Jul 17, 7 AM $ 0.0226
-0.53%
$ 20.97 million $ 811,150
Jul 17, 6 AM $ 0.0227
+0.20%
$ 21.08 million $ 817,571
Jul 17, 5 AM $ 0.0226
-0.54%
$ 21.03 million $ 842,852
Jul 17, 4 AM $ 0.0227
-0.08%
$ 21.15 million $ 850,867
Jul 17, 3 AM $ 0.0228
+0.31%
$ 21.16 million $ 846,994
Jul 17, 2 AM $ 0.0227
-0.04%
$ 21.1 million $ 844,610
Jul 17, 1 AM $ 0.0227
-0.28%
$ 21.11 million $ 836,393
Jul 17, 12 AM $ 0.0228
+0.51%
$ 21.17 million $ 833,429
Jul 16, 11 PM $ 0.0227
+0.12%
$ 21.06 million $ 825,773
Jul 16, 10 PM $ 0.0226
-0.70%
$ 21.03 million $ 816,559
Jul 16, 9 PM $ 0.0228
-0.08%
$ 21.18 million $ 808,235
Jul 16, 8 PM $ 0.0228
-0.01%
$ 21.2 million $ 792,796
Jul 16, 7 PM $ 0.0228
+0.24%
$ 21.2 million $ 794,239
Jul 16, 6 PM $ 0.0228
+0.18%
$ 21.15 million $ 772,904
Jul 16, 5 PM $ 0.0227
-0.89%
$ 21.11 million $ 769,905
Jul 16, 4 PM $ 0.0229
-0.38%
$ 21.3 million $ 749,346
Jul 16, 3 PM $ 0.023
+0.01%
$ 21.38 million $ 793,232
Jul 16, 2 PM $ 0.023
+0.08%
$ 21.38 million $ 844,153
Jul 16, 1 PM $ 0.023
+0.25%
$ 21.37 million $ 916,246
Jul 16, 12 PM $ 0.0229
-0.18%
$ 21.31 million $ 956,378
Jul 16, 11 AM $ 0.023
-0.07%
$ 21.35 million $ 958,080
Jul 16, 10 AM $ 0.023
+0.15%
$ 21.37 million $ 960,541
Jul 16, 9 AM $ 0.023
-0.10%
$ 21.33 million $ 953,858
Jul 16, 8 AM $ 0.023
-1.29%
$ 21.36 million $ 970,058
Jul 16, 7 AM $ 0.0233
-0.75%
$ 21.63 million $ 911,691
Jul 16, 6 AM $ 0.0234
+0.08%
$ 21.8 million $ 907,396
Jul 16, 5 AM $ 0.0234
+0.24%
$ 21.78 million $ 879,828
Jul 16, 4 AM $ 0.0234
+0.17%
$ 21.73 million $ 887,334
Jul 16, 3 AM $ 0.0233
-0.17%
$ 21.69 million $ 887,198
Jul 16, 2 AM $ 0.0234
+0.23%
$ 21.73 million $ 891,407
Jul 16, 1 AM $ 0.0233
+0.10%
$ 21.68 million $ 889,658
Jul 16, 12 AM $ 0.0233
-0.14%
$ 21.66 million $ 886,264
Jul 15, 11 PM $ 0.0233
-0.42%
$ 21.69 million $ 890,759
Jul 15, 10 PM $ 0.0234
+0.23%
$ 21.78 million $ 893,285
Jul 15, 9 PM $ 0.0234
+0.21%
$ 21.73 million $ 892,378
Jul 15, 8 PM $ 0.0233
+0.21%
$ 21.68 million $ 902,505
Jul 15, 7 PM $ 0.0233
-0.22%
$ 21.64 million $ 904,700
Jul 15, 6 PM $ 0.0233
-0.05%
$ 21.69 million $ 912,050
Jul 15, 5 PM $ 0.0233
-0.49%
$ 21.7 million $ 964,110
Jul 15, 4 PM $ 0.0235
-0.32%
$ 21.8 million $ 979,893