Cartesi Historical Data

CTSI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0306
+0.08%
$ 27.99 million $ 1.54 million
May 23, 11 PM $ 0.0306
-0.27%
$ 27.97 million $ 1.56 million
May 23, 10 PM $ 0.0307
-0.23%
$ 28.04 million $ 1.56 million
May 23, 9 PM $ 0.0308
-0.16%
$ 28.1 million $ 1.56 million
May 23, 8 PM $ 0.0308
+2.26%
$ 28.15 million $ 1.47 million
May 23, 7 PM $ 0.0301
-0.25%
$ 27.53 million $ 1.47 million
May 23, 6 PM $ 0.0302
+1.00%
$ 27.6 million $ 1.51 million
May 23, 5 PM $ 0.0299
+0.05%
$ 27.32 million $ 1.56 million
May 23, 4 PM $ 0.0299
+0.08%
$ 27.31 million $ 1.6 million
May 23, 3 PM $ 0.0299
+0.33%
$ 27.29 million $ 1.61 million
May 23, 2 PM $ 0.0298
+0.48%
$ 27.2 million $ 1.64 million
May 23, 1 PM $ 0.0296
+0.65%
$ 27.07 million $ 1.73 million
May 23, 12 PM $ 0.0294
+0.42%
$ 26.89 million $ 1.78 million
May 23, 11 AM $ 0.0293
-1.01%
$ 26.78 million $ 1.84 million
May 23, 10 AM $ 0.0296
+0.67%
$ 27.06 million $ 1.85 million
May 23, 9 AM $ 0.0294
+0.57%
$ 26.88 million $ 1.85 million
May 23, 8 AM $ 0.0293
+0.23%
$ 26.73 million $ 1.85 million
May 23, 7 AM $ 0.0292
-2.54%
$ 26.66 million $ 1.83 million
May 23, 6 AM $ 0.0299
-0.28%
$ 27.36 million $ 1.8 million
May 23, 5 AM $ 0.03
-0.04%
$ 27.43 million $ 1.81 million
May 23, 4 AM $ 0.03
-0.59%
$ 27.45 million $ 1.84 million
May 23, 3 AM $ 0.0302
-0.02%
$ 27.61 million $ 1.85 million
May 23, 2 AM $ 0.0302
+0.62%
$ 27.61 million $ 1.8 million
May 23, 1 AM $ 0.03
+0.28%
$ 27.44 million $ 1.77 million
May 23, 12 AM $ 0.03
+0.86%
$ 27.37 million $ 1.78 million
May 22, 11 PM $ 0.0297
-0.92%
$ 27.13 million $ 1.75 million
May 22, 10 PM $ 0.03
-0.13%
$ 27.38 million $ 1.73 million
May 22, 9 PM $ 0.03
+0.40%
$ 27.42 million $ 1.71 million
May 22, 8 PM $ 0.0299
+0.39%
$ 27.31 million $ 1.71 million
May 22, 7 PM $ 0.0298
-1.11%
$ 27.21 million $ 1.69 million
May 22, 6 PM $ 0.0301
-0.99%
$ 27.51 million $ 1.65 million
May 22, 5 PM $ 0.0304
-0.20%
$ 27.79 million $ 1.64 million
May 22, 4 PM $ 0.0305
+0.17%
$ 27.84 million $ 1.67 million
May 22, 3 PM $ 0.0304
+0.23%
$ 27.79 million $ 1.7 million
May 22, 2 PM $ 0.0303
-1.40%
$ 27.73 million $ 1.79 million
May 22, 1 PM $ 0.0308
+0.17%
$ 28.13 million $ 1.72 million
May 22, 12 PM $ 0.0307
+0.26%
$ 28.07 million $ 1.73 million
May 22, 11 AM $ 0.0306
-0.06%
$ 27.99 million $ 1.7 million
May 22, 10 AM $ 0.0307
+0.12%
$ 28.01 million $ 1.75 million
May 22, 9 AM $ 0.0306
+0.25%
$ 27.98 million $ 1.75 million
May 22, 8 AM $ 0.0305
-0.63%
$ 27.91 million $ 1.77 million
May 22, 7 AM $ 0.0307
+0.85%
$ 28.08 million $ 1.78 million
May 22, 6 AM $ 0.0305
-0.54%
$ 27.85 million $ 1.76 million
May 22, 5 AM $ 0.0306
+0.07%
$ 28 million $ 1.76 million
May 22, 4 AM $ 0.0306
+0.52%
$ 27.98 million $ 1.74 million
May 22, 3 AM $ 0.0305
-0.05%
$ 27.84 million $ 1.72 million
May 22, 2 AM $ 0.0305
+0.42%
$ 27.85 million $ 1.74 million
May 22, 1 AM $ 0.0304
+0.37%
$ 27.74 million $ 1.74 million
May 22, 12 AM $ 0.0302
-0.70%
$ 27.63 million $ 1.74 million
May 21, 11 PM $ 0.0305
+0.16%
$ 27.83 million $ 1.73 million