Cartesi Historical Data

CTSI Page 3
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0346
+0.16%
$ 31.36 million $ 25.77 million
10:49 AM $ 0.0346
+0.15%
$ 31.43 million $ 25.72 million
10:48 AM $ 0.0345
+0.04%
$ 31.43 million $ 25.64 million
10:47 AM $ 0.0345
+0.15%
$ 31.43 million $ 25.62 million
10:46 AM $ 0.0345
+0.05%
$ 31.43 million $ 25.53 million
10:45 AM $ 0.0345
+0.04%
$ 31.43 million $ 25.47 million
10:44 AM $ 0.0345
+0.66%
$ 31.33 million $ 25.3 million
10:43 AM $ 0.0342
+0.24%
$ 31.33 million $ 25.3 million
10:42 AM $ 0.0341
+0.25%
$ 31.33 million $ 25.27 million
10:41 AM $ 0.0341
-0.04%
$ 31.33 million $ 25.26 million
10:40 AM $ 0.0341
+0.03%
$ 31.33 million $ 25.24 million
10:39 AM $ 0.0341
+0.26%
$ 31 million $ 25.23 million
10:38 AM $ 0.034
+0.04%
$ 31 million $ 25.12 million
10:37 AM $ 0.034
+0.16%
$ 31 million $ 25.11 million
10:36 AM $ 0.034
+0.25%
$ 31 million $ 25.06 million
10:35 AM $ 0.0339
+0.08%
$ 31 million $ 25.05 million
10:34 AM $ 0.0338
+0.06%
$ 30.78 million $ 25.01 million
10:33 AM $ 0.0338
+0.00%
$ 30.78 million $ 24.91 million
10:32 AM $ 0.0338
-0.01%
$ 30.78 million $ 24.9 million
10:31 AM $ 0.0338
+0.02%
$ 30.78 million $ 24.86 million
10:30 AM $ 0.0338
-0.04%
$ 30.78 million $ 24.86 million
10:29 AM $ 0.0338
-0.15%
$ 30.76 million $ 24.82 million
10:28 AM $ 0.0339
-0.05%
$ 30.76 million $ 24.82 million
10:27 AM $ 0.0339
-0.07%
$ 30.76 million $ 24.82 million
10:26 AM $ 0.0339
+0.06%
$ 30.76 million $ 24.82 million
10:25 AM $ 0.0339
-0.09%
$ 30.76 million $ 24.85 million
10:24 AM $ 0.0339
-0.22%
$ 30.86 million $ 24.85 million
10:23 AM $ 0.034
-0.02%
$ 30.86 million $ 24.86 million
10:22 AM $ 0.034
-0.09%
$ 30.86 million $ 24.85 million
10:21 AM $ 0.034
+0.05%
$ 30.86 million $ 24.84 million
10:20 AM $ 0.034
-0.16%
$ 30.86 million $ 24.84 million
10:19 AM $ 0.0341
-0.06%
$ 30.97 million $ 24.84 million
10:18 AM $ 0.0341
-0.03%
$ 30.97 million $ 24.82 million
10:17 AM $ 0.0341
+0.13%
$ 30.97 million $ 24.81 million
10:16 AM $ 0.034
-0.13%
$ 30.97 million $ 24.82 million
10:15 AM $ 0.0341
+0.09%
$ 30.97 million $ 24.82 million
10:14 AM $ 0.034
-0.16%
$ 30.95 million $ 24.76 million
10:13 AM $ 0.0341
-0.01%
$ 30.95 million $ 24.72 million
10:12 AM $ 0.0341
-0.07%
$ 30.95 million $ 24.72 million
10:11 AM $ 0.0341
+0.09%
$ 30.95 million $ 24.72 million
10:10 AM $ 0.0341
-0.40%
$ 30.95 million $ 24.78 million
10:09 AM $ 0.0342
-0.39%
$ 31.13 million $ 24.78 million
10:08 AM $ 0.0344
-0.13%
$ 31.13 million $ 24.71 million
10:07 AM $ 0.0344
-0.20%
$ 31.13 million $ 24.71 million
10:06 AM $ 0.0345
-0.22%
$ 31.13 million $ 24.71 million
10:05 AM $ 0.0346
+0.45%
$ 31.13 million $ 24.66 million
10:04 AM $ 0.0343
+0.44%
$ 31.2 million $ 24.54 million
10:03 AM $ 0.0342
+0.06%
$ 31.2 million $ 24.44 million
10:02 AM $ 0.0341
-0.01%
$ 31.2 million $ 24.44 million
10:01 AM $ 0.0342
+0.12%
$ 31.2 million $ 24.42 million