Coinranking
Cartesi Historical Data
CTSI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 9 PM | $0.024 | -0.05% | ||
| Sep 10, 8 PM | $0.024 | +0.32% | ||
| Sep 10, 7 PM | $0.0239 | -0.40% | ||
| Sep 10, 6 PM | $0.024 | -0.39% | ||
| Sep 10, 5 PM | $0.0241 | +0.91% | ||
| Sep 10, 4 PM | $0.0239 | -0.39% | ||
| Sep 10, 3 PM | $0.024 | -0.38% | ||
| Sep 10, 2 PM | $0.024 | -0.14% | ||
| Sep 10, 1 PM | $0.0241 | +0.75% | ||
| Sep 10, 12 PM | $0.0239 | -1.78% | ||
| Sep 10, 11 AM | $0.0243 | +0.50% | ||
| Sep 10, 10 AM | $0.0242 | -0.76% | ||
| Sep 10, 9 AM | $0.0244 | -1.22% | ||
| Sep 10, 8 AM | $0.0247 | +0.29% | ||
| Sep 10, 7 AM | $0.0246 | -0.27% | ||
| Sep 10, 6 AM | $0.0247 | -0.46% | ||
| Sep 10, 5 AM | $0.0248 | +0.27% | ||
| Sep 10, 4 AM | $0.0247 | -0.21% | ||
| Sep 10, 3 AM | $0.0248 | -0.05% | ||
| Sep 10, 2 AM | $0.0248 | +0.41% | ||
| Sep 10, 1 AM | $0.0247 | -0.27% | ||
| Sep 10, 12 AM | $0.0248 | -0.52% | ||
| Sep 9, 11 PM | $0.0249 | +1.16% | ||
| Sep 9, 10 PM | $0.0246 | -2.82% | ||
| Sep 9, 9 PM | $0.0253 | -0.95% | ||
| Sep 9, 8 PM | $0.0256 | +0.52% | ||
| Sep 9, 7 PM | $0.0254 | -1.32% | ||
| Sep 9, 6 PM | $0.0258 | -0.23% | ||
| Sep 9, 5 PM | $0.0258 | -0.79% | ||
| Sep 9, 4 PM | $0.0261 | +1.77% | ||
| Sep 9, 3 PM | $0.0256 | -0.36% | ||
| Sep 9, 2 PM | $0.0257 | -0.38% | ||
| Sep 9, 1 PM | $0.0258 | -1.07% | ||
| Sep 9, 12 PM | $0.0261 | +1.40% | ||
| Sep 9, 11 AM | $0.0257 | +0.08% | ||
| Sep 9, 10 AM | $0.0257 | -0.37% | ||
| Sep 9, 9 AM | $0.0258 | -0.64% | ||
| Sep 9, 8 AM | $0.0259 | +0.51% | ||
| Sep 9, 7 AM | $0.0258 | +0.24% | ||
| Sep 9, 6 AM | $0.0258 | -0.16% | ||
| Sep 9, 5 AM | $0.0258 | +0.00% | ||
| Sep 9, 4 AM | $0.0258 | +1.45% | ||
| Sep 9, 3 AM | $0.0254 | -0.16% | ||
| Sep 9, 2 AM | $0.0255 | -0.30% | ||
| Sep 9, 1 AM | $0.0255 | -0.21% | ||
| Sep 9, 12 AM | $0.0256 | +0.43% | ||
| Sep 8, 11 PM | $0.0255 | -0.01% | ||
| Sep 8, 10 PM | $0.0255 | +0.09% | ||
| Sep 8, 9 PM | $0.0255 | -0.15% | ||
| Sep 8, 8 PM | $0.0255 | -0.08% | ||