Cartesi Historical Data

CTSI Page 30
Download
Date Close Price change Market cap Trading volume
8:26 AM $0.026
-0.01%
$24.59 million $1.57 million
8:25 AM $0.026
+0.00%
$24.59 million $1.57 million
8:24 AM $0.026
+0.00%
$24.61 million $1.57 million
8:23 AM $0.026
+0.03%
$24.61 million $1.57 million
8:22 AM $0.026
-0.13%
$24.61 million $1.57 million
8:21 AM $0.0261
-0.01%
$24.61 million $1.57 million
8:20 AM $0.0261
+0.00%
$24.61 million $1.57 million
8:19 AM $0.0261
+0.00%
$24.64 million $1.56 million
8:18 AM $0.0261
+0.10%
$24.64 million $1.56 million
8:17 AM $0.026
+0.01%
$24.64 million $1.56 million
8:16 AM $0.026
+0.01%
$24.64 million $1.56 million
8:15 AM $0.026
+0.02%
$24.64 million $1.56 million
8:14 AM $0.026
+0.02%
$24.6 million $1.56 million
8:13 AM $0.026
+0.17%
$24.6 million $1.56 million
8:12 AM $0.026
+0.08%
$24.6 million $1.52 million
8:11 AM $0.026
+0.04%
$24.6 million $1.51 million
8:10 AM $0.0259
+0.07%
$24.6 million $1.52 million
8:09 AM $0.0259
+0.09%
$24.51 million $1.51 million
8:08 AM $0.0259
+0.17%
$24.51 million $1.5 million
8:07 AM $0.0258
+0.02%
$24.51 million $1.49 million
8:06 AM $0.0258
+0.13%
$24.51 million $1.49 million
8:05 AM $0.0258
+0.01%
$24.51 million $1.49 million
8:04 AM $0.0258
+0.00%
$24.4 million $1.51 million
8:03 AM $0.0258
+0.01%
$24.4 million $1.51 million
8:02 AM $0.0258
+0.00%
$24.4 million $1.51 million
8:01 AM $0.0258
+0.00%
$24.4 million $1.51 million
8:00 AM $0.0258
-0.03%
$24.4 million $1.51 million
Download