Cartesi Historical Data

CTSI Page 30
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0346
+0.00%
$ 31.51 million $ 5.52 million
8:15 PM $ 0.0346
+0.01%
$ 31.51 million $ 5.52 million
8:14 PM $ 0.0346
+0.05%
$ 31.47 million $ 5.51 million
8:13 PM $ 0.0346
-0.02%
$ 31.47 million $ 5.52 million
8:12 PM $ 0.0346
+0.00%
$ 31.47 million $ 5.52 million
8:11 PM $ 0.0346
+0.03%
$ 31.47 million $ 5.52 million
8:10 PM $ 0.0346
+0.00%
$ 31.47 million $ 5.52 million
8:09 PM $ 0.0346
-0.02%
$ 31.45 million $ 5.51 million
8:08 PM $ 0.0346
+0.05%
$ 31.45 million $ 5.51 million
8:07 PM $ 0.0346
+0.02%
$ 31.45 million $ 5.52 million
8:06 PM $ 0.0345
+0.08%
$ 31.45 million $ 5.51 million
8:05 PM $ 0.0345
-0.14%
$ 31.45 million $ 5.5 million
8:04 PM $ 0.0346
-0.16%
$ 31.46 million $ 5.52 million
8:03 PM $ 0.0346
+0.05%
$ 31.46 million $ 5.53 million
8:02 PM $ 0.0346
-0.44%
$ 31.46 million $ 5.44 million
8:01 PM $ 0.0348
+0.04%
$ 31.46 million $ 5.44 million
8:00 PM $ 0.0348
-0.01%
$ 31.46 million $ 5.44 million
Download