Cartesi Historical Data

CTSI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.0234
-0.54%
$21.71 million $1.09 million
Jul 9, 9 PM $0.0235
+0.40%
$21.83 million $1.12 million
Jul 9, 8 PM $0.0234
-0.25%
$21.74 million $1.15 million
Jul 9, 7 PM $0.0235
-0.29%
$21.79 million $1.18 million
Jul 9, 6 PM $0.0235
+0.10%
$21.86 million $1.21 million
Jul 9, 5 PM $0.0235
+1.03%
$21.84 million $1.27 million
Jul 9, 4 PM $0.0233
-0.51%
$21.62 million $1.35 million
Jul 9, 3 PM $0.0234
+0.04%
$21.73 million $1.55 million
Jul 9, 2 PM $0.0234
-0.19%
$21.72 million $1.68 million
Jul 9, 1 PM $0.0234
-0.26%
$21.76 million $4.35 million
Jul 9, 12 PM $0.0235
-0.36%
$21.82 million $4.33 million
Jul 9, 11 AM $0.0236
-0.22%
$21.89 million $4.4 million
Jul 9, 10 AM $0.0236
-0.31%
$21.94 million $4.72 million
Jul 9, 9 AM $0.0237
-0.25%
$22.01 million $4.75 million
Jul 9, 8 AM $0.0238
-0.36%
$22.06 million $4.83 million
Jul 9, 7 AM $0.0238
-0.44%
$22.14 million $4.82 million
Jul 9, 6 AM $0.024
-1.56%
$22.24 million $4.83 million
Jul 9, 5 AM $0.0243
-0.11%
$22.59 million $4.81 million
Jul 9, 4 AM $0.0244
+0.44%
$22.62 million $5.08 million
Jul 9, 3 AM $0.0243
+1.13%
$22.52 million $5.79 million
Jul 9, 2 AM $0.024
+0.00%
$22.27 million $5.94 million
Jul 9, 1 AM $0.024
+0.34%
$22.27 million $5.99 million
Jul 9, 12 AM $0.0239
+0.33%
$22.19 million $6.01 million
Jul 8, 11 PM $0.0238
-0.07%
$22.12 million $6.03 million
Jul 8, 10 PM $0.0238
+0.33%
$22.14 million $6.08 million
Jul 8, 9 PM $0.0238
+1.39%
$22.06 million $6.07 million
Jul 8, 8 PM $0.0234
+0.24%
$21.76 million $6.03 million
Jul 8, 7 PM $0.0234
-0.17%
$21.71 million $5.99 million
Jul 8, 6 PM $0.0234
-0.65%
$21.74 million $5.97 million
Jul 8, 5 PM $0.0236
-0.09%
$21.89 million $5.95 million
Jul 8, 4 PM $0.0236
+2.65%
$21.91 million $5.85 million
Jul 8, 3 PM $0.023
-0.35%
$21.34 million $5.61 million
Jul 8, 2 PM $0.0231
+0.20%
$21.42 million $5.78 million
Jul 8, 1 PM $0.023
-0.50%
$21.37 million $4.64 million
Jul 8, 12 PM $0.0231
-1.96%
$21.48 million $4.66 million
Jul 8, 11 AM $0.0236
+1.14%
$21.91 million $4.62 million
Jul 8, 10 AM $0.0233
+0.43%
$21.66 million $4.24 million
Jul 8, 9 AM $0.0232
+0.16%
$21.57 million $4.23 million
Jul 8, 8 AM $0.0232
-1.28%
$21.53 million $4.15 million
Jul 8, 7 AM $0.0235
+0.43%
$21.81 million $4.14 million
Jul 8, 6 AM $0.0234
-0.03%
$21.72 million $4.12 million
Jul 8, 5 AM $0.0234
-2.72%
$21.73 million $4.07 million
Jul 8, 4 AM $0.0241
-0.40%
$22.33 million $3.85 million
Jul 8, 3 AM $0.0241
+2.10%
$22.42 million $3.09 million
Jul 8, 2 AM $0.0237
+0.58%
$21.96 million $2.9 million
Jul 8, 1 AM $0.0235
-1.43%
$21.84 million $2.84 million
Jul 8, 12 AM $0.0239
+1.44%
$22.15 million $2.82 million
Jul 7, 11 PM $0.0235
+0.95%
$21.84 million $2.78 million
Jul 7, 10 PM $0.0233
-0.08%
$21.64 million $2.72 million
Jul 7, 9 PM $0.0233
-0.39%
$21.65 million $2.71 million