Cartesi Historical Data

CTSI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0268
+0.84%
$ 26.75 million $ 776,828
Feb 12, 9 AM $ 0.0265
+0.54%
$ 26.57 million $ 768,042
Feb 12, 8 AM $ 0.0264
-0.10%
$ 26.41 million $ 753,525
Feb 12, 7 AM $ 0.0264
+0.21%
$ 26.42 million $ 732,364
Feb 12, 6 AM $ 0.0264
+0.01%
$ 26.38 million $ 729,167
Feb 12, 5 AM $ 0.0264
+0.08%
$ 26.37 million $ 739,137
Feb 12, 4 AM $ 0.0263
+0.13%
$ 26.35 million $ 732,198
Feb 12, 3 AM $ 0.0263
+0.27%
$ 26.32 million $ 748,897
Feb 12, 2 AM $ 0.0263
+0.06%
$ 26.25 million $ 775,306
Feb 12, 1 AM $ 0.0262
+0.31%
$ 26.24 million $ 776,534
Feb 12, 12 AM $ 0.0261
+0.75%
$ 26.15 million $ 775,207
Feb 11, 11 PM $ 0.026
+0.14%
$ 25.97 million $ 761,669
Feb 11, 10 PM $ 0.0259
+0.34%
$ 25.94 million $ 730,221
Feb 11, 9 PM $ 0.0258
+0.31%
$ 25.85 million $ 707,539
Feb 11, 8 PM $ 0.0258
-0.14%
$ 25.77 million $ 690,056
Feb 11, 7 PM $ 0.0258
+0.01%
$ 25.81 million $ 700,308
Feb 11, 6 PM $ 0.0258
-0.22%
$ 25.81 million $ 697,028
Feb 11, 5 PM $ 0.0259
+0.00%
$ 25.87 million $ 675,127
Feb 11, 4 PM $ 0.0259
+0.19%
$ 25.87 million $ 602,787
Feb 11, 3 PM $ 0.0258
-1.21%
$ 25.82 million $ 614,642
Feb 11, 2 PM $ 0.0261
-0.08%
$ 26.13 million $ 614,119
Feb 11, 1 PM $ 0.0262
+0.78%
$ 26.15 million $ 596,644
Feb 11, 12 PM $ 0.0259
+0.30%
$ 25.95 million $ 565,678
Feb 11, 11 AM $ 0.0259
+0.49%
$ 25.86 million $ 563,089
Feb 11, 10 AM $ 0.0257
-0.45%
$ 25.73 million $ 576,954
Feb 11, 9 AM $ 0.0259
+0.24%
$ 25.86 million $ 572,397
Feb 11, 8 AM $ 0.0258
-0.30%
$ 25.8 million $ 583,589
Feb 11, 7 AM $ 0.0259
+0.24%
$ 25.88 million $ 602,686
Feb 11, 6 AM $ 0.0258
-0.61%
$ 25.81 million $ 618,492
Feb 11, 5 AM $ 0.026
-0.12%
$ 25.98 million $ 619,865
Feb 11, 4 AM $ 0.026
-0.74%
$ 26.01 million $ 622,375
Feb 11, 3 AM $ 0.0262
+0.50%
$ 26.2 million $ 608,193
Feb 11, 2 AM $ 0.0261
-0.16%
$ 26.07 million $ 631,830
Feb 11, 1 AM $ 0.0261
+0.31%
$ 26.11 million $ 629,431
Feb 11, 12 AM $ 0.026
-0.08%
$ 26.03 million $ 648,973
Feb 10, 11 PM $ 0.0261
+0.32%
$ 26.05 million $ 661,413
Feb 10, 10 PM $ 0.026
-0.09%
$ 25.97 million $ 676,204
Feb 10, 9 PM $ 0.026
-0.11%
$ 25.99 million $ 681,161
Feb 10, 8 PM $ 0.026
-0.51%
$ 26.02 million $ 695,240
Feb 10, 7 PM $ 0.0262
+0.75%
$ 26.16 million $ 691,776
Feb 10, 6 PM $ 0.026
-0.96%
$ 25.96 million $ 688,857
Feb 10, 5 PM $ 0.0262
+0.15%
$ 26.21 million $ 703,539
Feb 10, 4 PM $ 0.0262
+0.15%
$ 26.17 million $ 725,542
Feb 10, 3 PM $ 0.0261
+1.14%
$ 26.13 million $ 738,127
Feb 10, 2 PM $ 0.0258
+0.46%
$ 25.84 million $ 755,989
Feb 10, 1 PM $ 0.0257
+0.55%
$ 25.72 million $ 744,419
Feb 10, 12 PM $ 0.0256
-0.36%
$ 25.58 million $ 739,838
Feb 10, 11 AM $ 0.0257
-0.35%
$ 25.67 million $ 753,213
Feb 10, 10 AM $ 0.0258
-0.32%
$ 25.76 million $ 766,756
Feb 10, 9 AM $ 0.0258
+0.31%
$ 25.85 million $ 845,947