Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.0256
+0.04%
$24.16 million $1.15 million
Sep 6, 6 PM $0.0256
-0.39%
$24.15 million $1.16 million
Sep 6, 5 PM $0.0257
-0.06%
$24.24 million $1.17 million
Sep 6, 4 PM $0.0257
+0.24%
$24.25 million $1.18 million
Sep 6, 3 PM $0.0256
+0.70%
$24.19 million $1.19 million
Sep 6, 2 PM $0.0254
-1.24%
$24.03 million $1.2 million
Sep 6, 1 PM $0.0257
-0.02%
$24.33 million $1.19 million
Sep 6, 12 PM $0.0258
-0.26%
$24.33 million $1.14 million
Sep 6, 11 AM $0.0258
+0.52%
$24.4 million $1.14 million
Sep 6, 10 AM $0.0257
+0.19%
$24.27 million $1.1 million
Sep 6, 9 AM $0.0256
+0.19%
$24.23 million $1.1 million
Sep 6, 8 AM $0.0256
-0.02%
$24.18 million $1.07 million
Sep 6, 7 AM $0.0256
-0.31%
$24.19 million $1.05 million
Sep 6, 6 AM $0.0257
-0.09%
$24.26 million $1.05 million
Sep 6, 5 AM $0.0257
+0.07%
$24.28 million $1.05 million
Sep 6, 4 AM $0.0257
-0.65%
$24.26 million $1.04 million
Sep 6, 3 AM $0.0259
+0.24%
$24.42 million $1.03 million
Sep 6, 2 AM $0.0258
-0.36%
$24.36 million $1.04 million
Sep 6, 1 AM $0.0259
+0.29%
$24.45 million $1.03 million
Sep 6, 12 AM $0.0258
-0.03%
$24.38 million $996,989
Sep 5, 11 PM $0.0258
+0.23%
$24.39 million $988,527
Sep 5, 10 PM $0.0258
+0.27%
$24.33 million $968,377
Sep 5, 9 PM $0.0257
+0.44%
$24.26 million $960,145
Sep 5, 8 PM $0.0256
+0.04%
$24.16 million $956,243
Sep 5, 7 PM $0.0256
-0.28%
$24.15 million $962,537
Sep 5, 6 PM $0.0256
+0.14%
$24.22 million $945,560
Sep 5, 5 PM $0.0256
-0.17%
$24.18 million $939,614
Sep 5, 4 PM $0.0256
+0.22%
$24.22 million $921,547
Sep 5, 3 PM $0.0256
-0.01%
$24.17 million $921,131
Sep 5, 2 PM $0.0256
+0.27%
$24.17 million $921,876
Sep 5, 1 PM $0.0255
-0.64%
$24.11 million $912,700
Sep 5, 12 PM $0.0257
+0.50%
$24.26 million $927,643
Sep 5, 11 AM $0.0256
-0.08%
$24.14 million $998,932
Sep 5, 10 AM $0.0256
-0.43%
$24.16 million $996,544
Sep 5, 9 AM $0.0257
+0.36%
$24.27 million $1.01 million
Sep 5, 8 AM $0.0256
-0.12%
$24.18 million $1.03 million
Sep 5, 7 AM $0.0256
-0.07%
$24.21 million $1.05 million
Sep 5, 6 AM $0.0256
+0.01%
$24.23 million $1.06 million
Sep 5, 5 AM $0.0256
-0.07%
$24.22 million $1.07 million
Sep 5, 4 AM $0.0257
-0.14%
$24.24 million $1.08 million
Sep 5, 3 AM $0.0257
+0.81%
$24.27 million $1.07 million
Sep 5, 2 AM $0.0255
+1.20%
$24.08 million $1.04 million
Sep 5, 1 AM $0.0252
+0.07%
$23.79 million $1.03 million
Sep 5, 12 AM $0.0252
+0.47%
$23.77 million $1.05 million
Sep 4, 11 PM $0.025
+0.15%
$23.66 million $1.05 million
Sep 4, 10 PM $0.025
-0.07%
$23.63 million $1.08 million
Sep 4, 9 PM $0.025
-0.15%
$23.64 million $1.09 million
Sep 4, 8 PM $0.0251
+0.13%
$23.68 million $1.13 million
Sep 4, 7 PM $0.025
+0.03%
$23.65 million $1.12 million
Sep 4, 6 PM $0.025
+0.28%
$23.64 million $1.19 million