Cartesi Historical Data

CTSI Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.0236
-0.48%
$21.87 million $2.18 million
Jul 5, 6 PM $0.0237
+0.50%
$21.98 million $2.15 million
Jul 5, 5 PM $0.0236
+0.74%
$21.87 million $2.13 million
Jul 5, 4 PM $0.0234
+0.00%
$21.71 million $1.36 million
Jul 5, 3 PM $0.0234
-0.07%
$21.71 million $1.42 million
Jul 5, 2 PM $0.0234
+0.09%
$21.72 million $1.5 million
Jul 5, 1 PM $0.0234
+0.07%
$21.7 million $1.58 million
Jul 5, 12 PM $0.0234
+0.51%
$21.69 million $1.64 million
Jul 5, 11 AM $0.0233
+0.33%
$21.58 million $1.64 million
Jul 5, 10 AM $0.0232
-0.06%
$21.51 million $1.73 million
Jul 5, 9 AM $0.0232
-0.87%
$21.52 million $1.73 million
Jul 5, 8 AM $0.0234
-0.80%
$21.71 million $1.7 million
Jul 5, 7 AM $0.0236
-0.12%
$21.88 million $1.71 million
Jul 5, 6 AM $0.0236
-0.48%
$21.91 million $1.71 million
Jul 5, 5 AM $0.0237
-0.42%
$22.01 million $1.72 million
Jul 5, 4 AM $0.0238
+0.55%
$22.11 million $1.64 million
Jul 5, 3 AM $0.0237
+2.10%
$21.99 million $1.62 million
Jul 5, 2 AM $0.0232
-0.61%
$21.54 million $1.52 million
Jul 5, 1 AM $0.0234
-1.07%
$21.67 million $1.55 million
Jul 5, 12 AM $0.0236
+0.35%
$21.9 million $1.57 million
Jul 4, 11 PM $0.0235
-0.17%
$21.83 million $1.57 million
Jul 4, 10 PM $0.0236
-0.59%
$21.86 million $1.57 million
Jul 4, 9 PM $0.0237
+0.60%
$22 million $1.57 million
Jul 4, 8 PM $0.0236
-0.32%
$21.86 million $1.44 million
Jul 4, 7 PM $0.0236
-0.50%
$21.93 million $1.47 million
Jul 4, 6 PM $0.0238
-0.63%
$22.04 million $1.55 million
Jul 4, 5 PM $0.0239
+0.91%
$22.18 million $1.56 million
Jul 4, 4 PM $0.0237
-0.75%
$21.98 million $1.36 million
Jul 4, 3 PM $0.0239
-0.11%
$22.15 million $1.32 million
Jul 4, 2 PM $0.0239
+0.68%
$22.17 million $1.27 million
Jul 4, 1 PM $0.0237
+0.31%
$22.02 million $1.24 million
Jul 4, 12 PM $0.0237
+0.72%
$21.96 million $1.22 million
Jul 4, 11 AM $0.0235
+1.34%
$21.8 million $1.26 million
Jul 4, 10 AM $0.0232
-0.21%
$21.51 million $1.24 million
Jul 4, 9 AM $0.0232
+0.37%
$21.56 million $1.26 million
Jul 4, 8 AM $0.0231
-0.11%
$21.48 million $1.26 million
Jul 4, 7 AM $0.0232
-0.36%
$21.5 million $1.27 million
Jul 4, 6 AM $0.0233
+0.08%
$21.58 million $1.27 million
Jul 4, 5 AM $0.0232
-0.15%
$21.56 million $1.23 million
Jul 4, 4 AM $0.0233
+0.16%
$21.59 million $1.23 million
Jul 4, 3 AM $0.0232
-0.14%
$21.56 million $1.27 million
Jul 4, 2 AM $0.0233
+0.00%
$21.59 million $1.27 million
Jul 4, 1 AM $0.0233
-0.77%
$21.59 million $1.26 million
Jul 4, 12 AM $0.0234
-0.52%
$21.76 million $1.24 million
Jul 3, 11 PM $0.0236
+0.24%
$21.87 million $1.26 million
Jul 3, 10 PM $0.0235
-0.48%
$21.82 million $1.25 million
Jul 3, 9 PM $0.0236
-0.04%
$21.92 million $1.25 million
Jul 3, 8 PM $0.0236
+0.46%
$21.93 million $1.25 million
Jul 3, 7 PM $0.0235
+0.09%
$21.83 million $1.25 million
Jul 3, 6 PM $0.0235
-0.09%
$21.81 million $1.18 million