Cartesi Historical Data

CTSI Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.0235
-0.09%
$21.81 million $1.18 million
Jul 3, 5 PM $0.0235
+0.19%
$21.83 million $1.17 million
Jul 3, 4 PM $0.0235
+0.08%
$21.79 million $1.17 million
Jul 3, 3 PM $0.0235
+0.32%
$21.77 million $1.18 million
Jul 3, 2 PM $0.0234
+0.22%
$21.7 million $1.18 million
Jul 3, 1 PM $0.0233
+0.28%
$21.66 million $1.15 million
Jul 3, 12 PM $0.0233
-0.35%
$21.6 million $1.18 million
Jul 3, 11 AM $0.0234
-0.32%
$21.67 million $1.14 million
Jul 3, 10 AM $0.0234
+0.68%
$21.74 million $1.08 million
Jul 3, 9 AM $0.0233
+0.69%
$21.59 million $1.09 million
Jul 3, 8 AM $0.0231
+0.28%
$21.45 million $1.09 million
Jul 3, 7 AM $0.023
+0.17%
$21.39 million $1.16 million
Jul 3, 6 AM $0.023
-0.27%
$21.35 million $1.16 million
Jul 3, 5 AM $0.0231
+0.25%
$21.41 million $1.2 million
Jul 3, 4 AM $0.023
-0.13%
$21.36 million $1.27 million
Jul 3, 3 AM $0.0231
-0.28%
$21.39 million $1.31 million
Jul 3, 2 AM $0.0231
-0.35%
$21.45 million $1.33 million
Jul 3, 1 AM $0.0232
+0.83%
$21.53 million $1.34 million
Jul 3, 12 AM $0.023
-0.61%
$21.35 million $1.36 million
Jul 2, 11 PM $0.0231
+0.42%
$21.48 million $1.39 million
Jul 2, 10 PM $0.0231
-0.01%
$21.39 million $1.41 million
Jul 2, 9 PM $0.0231
+0.28%
$21.39 million $1.51 million
Jul 2, 8 PM $0.023
+0.16%
$21.33 million $2.1 million
Jul 2, 7 PM $0.023
-0.23%
$21.3 million $4.09 million
Jul 2, 6 PM $0.023
+0.13%
$21.35 million $4.16 million
Jul 2, 5 PM $0.023
+0.12%
$21.32 million $4.27 million
Jul 2, 4 PM $0.0229
+0.26%
$21.29 million $4.35 million
Jul 2, 3 PM $0.0229
+0.22%
$21.24 million $4.63 million
Jul 2, 2 PM $0.0228
-0.88%
$21.19 million $4.74 million
Jul 2, 1 PM $0.023
+0.20%
$21.38 million $4.74 million
Jul 2, 12 PM $0.023
+0.27%
$21.34 million $4.7 million
Jul 2, 11 AM $0.0229
+0.02%
$21.28 million $4.68 million
Jul 2, 10 AM $0.0229
-0.21%
$21.28 million $4.66 million
Jul 2, 9 AM $0.023
+1.08%
$21.32 million $4.63 million
Jul 2, 8 AM $0.0227
-0.19%
$21.09 million $4.59 million
Jul 2, 7 AM $0.0228
+0.36%
$21.13 million $4.5 million
Jul 2, 6 AM $0.0227
-0.19%
$21.06 million $4.48 million
Jul 2, 5 AM $0.0227
-1.37%
$21.1 million $4.44 million
Jul 2, 4 AM $0.0231
-0.52%
$21.39 million $4.38 million
Jul 2, 3 AM $0.0232
+0.63%
$21.5 million $4.31 million
Jul 2, 2 AM $0.023
+0.16%
$21.37 million $4.28 million
Jul 2, 1 AM $0.023
+1.66%
$21.34 million $4.26 million
Jul 2, 12 AM $0.0226
-0.37%
$20.99 million $4.21 million
Jul 1, 11 PM $0.0227
-0.04%
$21.06 million $4.18 million
Jul 1, 10 PM $0.0227
-0.47%
$21.07 million $4.15 million
Jul 1, 9 PM $0.0228
-5.03%
$21.17 million $4.05 million
Jul 1, 8 PM $0.024
+4.25%
$22.3 million $3.56 million
Jul 1, 7 PM $0.023
+0.27%
$21.39 million $1.61 million
Jul 1, 6 PM $0.023
+0.42%
$21.33 million $1.52 million
Jul 1, 5 PM $0.0229
-0.73%
$21.24 million $1.46 million