Cartesi Historical Data

CTSI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0266
+1.46%
$ 26.61 million $ 2.65 million
Feb 6, 8 AM $ 0.0262
-0.86%
$ 26.23 million $ 2.64 million
Feb 6, 7 AM $ 0.0265
+0.39%
$ 26.46 million $ 2.62 million
Feb 6, 6 AM $ 0.0264
-1.47%
$ 26.36 million $ 2.52 million
Feb 6, 5 AM $ 0.0267
+2.40%
$ 26.75 million $ 2.52 million
Feb 6, 4 AM $ 0.0261
+0.42%
$ 26.11 million $ 2.49 million
Feb 6, 3 AM $ 0.026
-0.55%
$ 26.05 million $ 2.54 million
Feb 6, 2 AM $ 0.0262
-1.53%
$ 26.16 million $ 2.53 million
Feb 6, 1 AM $ 0.0265
+1.31%
$ 26.53 million $ 2.49 million
Feb 6, 12 AM $ 0.0262
+1.15%
$ 26.19 million $ 2.33 million
Feb 5, 11 PM $ 0.0259
-1.30%
$ 25.89 million $ 1.94 million
Feb 5, 10 PM $ 0.0262
+0.86%
$ 26.23 million $ 1.95 million
Feb 5, 9 PM $ 0.026
-0.13%
$ 25.96 million $ 1.93 million
Feb 5, 8 PM $ 0.026
-2.66%
$ 26.04 million $ 1.84 million
Feb 5, 7 PM $ 0.0268
-0.64%
$ 26.75 million $ 1.68 million
Feb 5, 6 PM $ 0.0269
-0.72%
$ 26.92 million $ 1.65 million
Feb 5, 5 PM $ 0.0271
-1.72%
$ 27.12 million $ 1.64 million
Feb 5, 4 PM $ 0.0276
+1.01%
$ 27.59 million $ 1.6 million
Feb 5, 3 PM $ 0.0273
-2.10%
$ 27.32 million $ 1.56 million
Feb 5, 2 PM $ 0.0279
+0.27%
$ 27.9 million $ 1.57 million
Feb 5, 1 PM $ 0.0278
-0.24%
$ 27.83 million $ 1.55 million
Feb 5, 12 PM $ 0.0279
-0.49%
$ 27.89 million $ 1.56 million
Feb 5, 11 AM $ 0.028
-1.11%
$ 28.03 million $ 1.52 million
Feb 5, 10 AM $ 0.0283
-2.00%
$ 28.34 million $ 1.52 million
Feb 5, 9 AM $ 0.0289
+0.13%
$ 28.92 million $ 1.51 million
Feb 5, 8 AM $ 0.0289
+1.01%
$ 28.89 million $ 1.53 million
Feb 5, 7 AM $ 0.0286
+0.63%
$ 28.6 million $ 1.53 million
Feb 5, 6 AM $ 0.0284
-0.77%
$ 28.42 million $ 1.52 million
Feb 5, 5 AM $ 0.0286
-0.56%
$ 28.64 million $ 1.51 million
Feb 5, 4 AM $ 0.0288
+0.02%
$ 28.8 million $ 1.5 million
Feb 5, 3 AM $ 0.0288
-0.23%
$ 28.82 million $ 1.52 million
Feb 5, 2 AM $ 0.0289
-0.96%
$ 28.93 million $ 1.56 million
Feb 5, 1 AM $ 0.0292
-0.50%
$ 29.17 million $ 1.57 million
Feb 5, 12 AM $ 0.0293
+0.35%
$ 29.32 million $ 1.56 million
Feb 4, 11 PM $ 0.0292
-0.06%
$ 29.24 million $ 1.53 million
Feb 4, 10 PM $ 0.0292
+0.09%
$ 29.23 million $ 1.51 million
Feb 4, 9 PM $ 0.0292
-1.19%
$ 29.2 million $ 1.56 million
Feb 4, 8 PM $ 0.0296
+1.44%
$ 29.48 million $ 1.62 million
Feb 4, 7 PM $ 0.0291
+0.76%
$ 29.14 million $ 1.91 million
Feb 4, 6 PM $ 0.0289
+1.62%
$ 28.99 million $ 2.05 million
Feb 4, 5 PM $ 0.0285
-0.01%
$ 28.43 million $ 2.06 million
Feb 4, 4 PM $ 0.0285
-0.34%
$ 28.48 million $ 2.08 million
Feb 4, 3 PM $ 0.0286
-0.32%
$ 28.55 million $ 2.05 million
Feb 4, 2 PM $ 0.0287
-1.16%
$ 28.68 million $ 2.09 million
Feb 4, 1 PM $ 0.0291
-1.14%
$ 29.06 million $ 2.12 million
Feb 4, 12 PM $ 0.0294
-0.13%
$ 29.39 million $ 2.19 million
Feb 4, 11 AM $ 0.0294
-0.57%
$ 29.43 million $ 2.26 million
Feb 4, 10 AM $ 0.0296
-0.09%
$ 29.6 million $ 2.73 million
Feb 4, 9 AM $ 0.0296
-0.67%
$ 29.63 million $ 3.1 million
Feb 4, 8 AM $ 0.0298
+0.11%
$ 29.83 million $ 3.1 million