Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.437
+2.23%
$437.2 million $13.08 million
Jan 24, 2022 $0.428
-6.35%
$427.68 million $28.3 million
Jan 23, 2022 $0.457
+4.33%
$456.62 million $22.47 million
Jan 22, 2022 $0.438
-9.20%
$437.66 million $38.19 million
Jan 21, 2022 $0.482
-13.96%
$482.01 million $37.45 million
Jan 20, 2022 $0.56
-3.49%
$559.97 million $18.51 million
Jan 19, 2022 $0.58
-4.67%
$580.3 million $21.85 million
Jan 18, 2022 $0.609
-1.82%
$608.7 million $18.81 million
Jan 17, 2022 $0.62
-6.30%
$619.9 million $20.41 million
Jan 16, 2022 $0.662
-2.56%
$661.61 million $23.07 million
Jan 15, 2022 $0.679
-4.97%
$679 million $24.53 million
Jan 14, 2022 $0.715
+1.50%
$714.64 million $32.25 million
Jan 13, 2022 $0.704
+2.11%
$704.04 million $104.13 million
Jan 12, 2022 $0.69
+19.02%
$689.63 million $42.88 million
Jan 11, 2022 $0.579
+5.29%
$579.18 million $11.78 million
Jan 10, 2022 $0.55
-6.15%
$550.06 million $17.91 million
Jan 9, 2022 $0.586
+1.65%
$586.28 million $16.96 million
Jan 8, 2022 $0.577
-3.94%
$576.76 million $18.24 million
Jan 7, 2022 $0.6
-7.32%
$600.39 million $25.14 million
Jan 6, 2022 $0.648
+0.21%
$647.88 million $23.4 million
Jan 5, 2022 $0.647
-9.52%
$646.52 million $40.12 million
Jan 4, 2022 $0.714
+2.95%
$714.48 million $26.25 million
Jan 3, 2022 $0.694
-2.84%
$694 million $13.11 million
Jan 2, 2022 $0.714
+0.00%
$714.32 million $11.59 million
Jan 1, 2022 $0.714
+3.96%
$714.33 million $12.29 million
Dec 31, 2021 $0.687
-1.23%
$687.16 million $20.53 million
Dec 30, 2021 $0.696
+2.30%
$695.71 million $22.96 million
Dec 29, 2021 $0.68
-4.64%
$679.99 million $19.52 million
Dec 28, 2021 $0.713
-12.17%
$713.09 million $28.97 million
Dec 27, 2021 $0.812
+0.20%
$811.87 million $28.35 million
Dec 26, 2021 $0.81
+2.67%
$810.16 million $25.68 million
Dec 25, 2021 $0.789
+3.94%
$789.07 million $22.84 million
Dec 24, 2021 $0.759
-3.12%
$759.08 million $32.1 million
Dec 23, 2021 $0.784
+13.55%
$783.53 million $47.58 million
Dec 22, 2021 $0.69
+2.68%
$690.03 million $31.58 million
Dec 21, 2021 $0.672
+6.86%
$671.98 million $26.41 million
Dec 20, 2021 $0.629
-2.88%
$628.87 million $15.55 million
Dec 19, 2021 $0.648
-2.01%
$647.5 million $12.13 million
Dec 18, 2021 $0.661
+1.38%
$660.77 million $17.22 million
Dec 17, 2021 $0.652
-0.82%
$651.85 million $31.36 million
Dec 16, 2021 $0.654
-1.31%
$653.58 million $23.6 million
Dec 15, 2021 $0.662
+5.00%
$662.26 million $27.01 million
Dec 14, 2021 $0.631
+2.34%
$630.63 million $25.29 million
Dec 13, 2021 $0.616
-14.31%
$616.22 million $31.71 million
Dec 12, 2021 $0.719
+0.22%
$719.16 million $23.15 million
Dec 11, 2021 $0.718
+5.15%
$717.57 million $24.28 million
Dec 10, 2021 $0.682
-5.16%
$682.46 million $38.65 million
Dec 9, 2021 $0.72
-10.18%
$719.59 million $28.8 million
Dec 8, 2021 $0.801
+6.34%
$801.03 million $65.75 million
Dec 7, 2021 $0.753
-4.00%
$753.31 million $39.99 million