Cartesi Historical Data

CTSI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.0222
+1.21%
$20.59 million $2.97 million
Jun 29, 3 PM $0.0219
+0.83%
$20.34 million $2.82 million
Jun 29, 2 PM $0.0217
-0.15%
$20.18 million $2.84 million
Jun 29, 1 PM $0.0218
-0.53%
$20.21 million $2.78 million
Jun 29, 12 PM $0.0219
+0.30%
$20.32 million $2.77 million
Jun 29, 11 AM $0.0218
+0.05%
$20.25 million $2.73 million
Jun 29, 10 AM $0.0218
+0.34%
$20.24 million $2.7 million
Jun 29, 9 AM $0.0217
-0.15%
$20.17 million $2.7 million
Jun 29, 8 AM $0.0218
-0.18%
$20.21 million $2.67 million
Jun 29, 7 AM $0.0218
-0.34%
$20.24 million $2.67 million
Jun 29, 6 AM $0.0219
+0.07%
$20.31 million $2.63 million
Jun 29, 5 AM $0.0219
-0.22%
$20.29 million $2.58 million
Jun 29, 4 AM $0.0219
-1.43%
$20.34 million $2.56 million
Jun 29, 3 AM $0.0222
+0.63%
$20.64 million $2.51 million
Jun 29, 2 AM $0.0221
+0.44%
$20.49 million $2.44 million
Jun 29, 1 AM $0.022
+0.74%
$20.4 million $2.39 million
Jun 29, 12 AM $0.0218
-0.45%
$20.25 million $2.39 million
Jun 28, 11 PM $0.0219
+0.98%
$20.34 million $2.38 million
Jun 28, 10 PM $0.0217
+0.15%
$20.14 million $2.37 million
Jun 28, 9 PM $0.0217
-0.94%
$20.11 million $2.35 million
Jun 28, 8 PM $0.0219
+0.97%
$20.3 million $2.32 million
Jun 28, 7 PM $0.0217
-1.44%
$20.11 million $2.26 million
Jun 28, 6 PM $0.022
+0.90%
$20.4 million $2.05 million
Jun 28, 5 PM $0.0218
+0.32%
$20.22 million $717,349
Jun 28, 4 PM $0.0217
-0.68%
$20.16 million $712,156
Jun 28, 3 PM $0.0219
+0.15%
$20.29 million $710,078
Jun 28, 2 PM $0.0219
+0.85%
$20.26 million $732,254
Jun 28, 1 PM $0.0217
-0.59%
$20.09 million $749,245
Jun 28, 12 PM $0.0218
-0.04%
$20.21 million $760,901
Jun 28, 11 AM $0.0218
+0.37%
$20.22 million $749,103
Jun 28, 10 AM $0.0217
-0.19%
$20.14 million $753,168
Jun 28, 9 AM $0.0218
-0.16%
$20.18 million $758,306
Jun 28, 8 AM $0.0218
+0.39%
$20.22 million $753,638
Jun 28, 7 AM $0.0217
+0.58%
$20.14 million $747,407
Jun 28, 6 AM $0.0216
-0.45%
$20.02 million $743,805
Jun 28, 5 AM $0.0217
-0.35%
$20.11 million $756,741
Jun 28, 4 AM $0.0218
-0.09%
$20.18 million $722,317
Jun 28, 3 AM $0.0218
+0.19%
$20.2 million $726,091
Jun 28, 2 AM $0.0217
-0.04%
$20.16 million $733,921
Jun 28, 1 AM $0.0218
+0.41%
$20.17 million $728,751
Jun 28, 12 AM $0.0217
+0.45%
$20.09 million $731,255
Jun 27, 11 PM $0.0216
-0.42%
$20 million $731,963
Jun 27, 10 PM $0.0217
+0.08%
$20.08 million $729,502
Jun 27, 9 PM $0.0216
-0.27%
$20.07 million $722,615
Jun 27, 8 PM $0.0217
+0.27%
$20.12 million $759,167
Jun 27, 7 PM $0.0216
-0.65%
$20.07 million $783,701
Jun 27, 6 PM $0.0218
-0.11%
$20.2 million $776,611
Jun 27, 5 PM $0.0218
-1.05%
$20.22 million $778,189
Jun 27, 4 PM $0.022
-0.57%
$20.44 million $779,708
Jun 27, 3 PM $0.0222
+0.29%
$20.55 million $803,814