Cartesi Historical Data

CTSI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0294
-0.13%
$ 29.39 million $ 2.19 million
Feb 4, 11 AM $ 0.0294
-0.57%
$ 29.43 million $ 2.26 million
Feb 4, 10 AM $ 0.0296
-0.09%
$ 29.6 million $ 2.73 million
Feb 4, 9 AM $ 0.0296
-0.67%
$ 29.63 million $ 3.1 million
Feb 4, 8 AM $ 0.0298
+0.11%
$ 29.83 million $ 3.1 million
Feb 4, 7 AM $ 0.0298
-0.10%
$ 29.79 million $ 3.11 million
Feb 4, 6 AM $ 0.0298
+0.09%
$ 29.82 million $ 3.14 million
Feb 4, 5 AM $ 0.0298
-0.10%
$ 29.8 million $ 3.14 million
Feb 4, 4 AM $ 0.0298
-0.12%
$ 29.83 million $ 3.12 million
Feb 4, 3 AM $ 0.0299
+0.71%
$ 29.86 million $ 3.07 million
Feb 4, 2 AM $ 0.0296
-0.12%
$ 29.65 million $ 3.03 million
Feb 4, 1 AM $ 0.0297
+0.72%
$ 29.74 million $ 2.99 million
Feb 4, 12 AM $ 0.0295
+0.25%
$ 29.48 million $ 2.96 million
Feb 3, 11 PM $ 0.0294
-0.95%
$ 29.41 million $ 2.97 million
Feb 3, 10 PM $ 0.0297
-1.15%
$ 29.68 million $ 2.97 million
Feb 3, 9 PM $ 0.03
+0.17%
$ 30.03 million $ 2.91 million
Feb 3, 8 PM $ 0.03
+1.89%
$ 29.98 million $ 2.81 million
Feb 3, 7 PM $ 0.0294
+4.10%
$ 29.42 million $ 2.51 million
Feb 3, 6 PM $ 0.0283
-1.40%
$ 28.26 million $ 2.29 million
Feb 3, 5 PM $ 0.0287
-1.38%
$ 28.66 million $ 2.22 million
Feb 3, 4 PM $ 0.0291
-1.20%
$ 29.06 million $ 2.18 million
Feb 3, 3 PM $ 0.0294
+0.90%
$ 29.41 million $ 2.16 million
Feb 3, 2 PM $ 0.0291
-1.79%
$ 29.15 million $ 2.21 million
Feb 3, 1 PM $ 0.0297
-0.93%
$ 29.68 million $ 2.23 million
Feb 3, 12 PM $ 0.03
-0.19%
$ 29.96 million $ 2.17 million
Feb 3, 11 AM $ 0.03
-0.52%
$ 30.02 million $ 2.15 million
Feb 3, 10 AM $ 0.0302
+3.27%
$ 30.07 million $ 1.68 million
Feb 3, 9 AM $ 0.0292
-0.28%
$ 29.22 million $ 1.29 million
Feb 3, 8 AM $ 0.0293
+0.61%
$ 29.3 million $ 1.41 million
Feb 3, 7 AM $ 0.0291
+0.88%
$ 29.12 million $ 1.74 million
Feb 3, 6 AM $ 0.0289
-0.05%
$ 28.87 million $ 3.18 million
Feb 3, 5 AM $ 0.0289
+0.45%
$ 28.89 million $ 3.38 million
Feb 3, 4 AM $ 0.0288
+1.45%
$ 28.72 million $ 3.41 million
Feb 3, 3 AM $ 0.0283
+0.91%
$ 28.34 million $ 3.45 million
Feb 3, 2 AM $ 0.0281
-0.85%
$ 28.09 million $ 3.52 million
Feb 3, 1 AM $ 0.0283
-0.16%
$ 28.33 million $ 3.54 million
Feb 3, 12 AM $ 0.0284
-0.29%
$ 28.37 million $ 3.57 million
Feb 2, 11 PM $ 0.0285
-0.10%
$ 28.45 million $ 3.65 million
Feb 2, 10 PM $ 0.0285
+0.59%
$ 28.48 million $ 3.7 million
Feb 2, 9 PM $ 0.0283
+0.40%
$ 28.32 million $ 3.71 million
Feb 2, 8 PM $ 0.0282
-0.22%
$ 28.2 million $ 3.71 million
Feb 2, 7 PM $ 0.0283
-0.51%
$ 28.26 million $ 3.66 million
Feb 2, 6 PM $ 0.0284
-0.14%
$ 28.41 million $ 3.67 million
Feb 2, 5 PM $ 0.0284
-0.50%
$ 28.45 million $ 3.7 million
Feb 2, 4 PM $ 0.0286
-0.28%
$ 28.6 million $ 3.7 million
Feb 2, 3 PM $ 0.0286
+0.87%
$ 28.63 million $ 3.7 million
Feb 2, 2 PM $ 0.0284
+1.72%
$ 28.38 million $ 3.87 million
Feb 2, 1 PM $ 0.0279
+0.23%
$ 27.9 million $ 3.8 million
Feb 2, 12 PM $ 0.0278
+0.19%
$ 27.83 million $ 3.87 million
Feb 2, 11 AM $ 0.0278
+0.14%
$ 27.78 million $ 3.82 million