Coinranking
Cartesi Historical Data
CTSI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 11 AM | $0.0258 | +0.73% | ||
| Aug 23, 10 AM | $0.0256 | +0.38% | ||
| Aug 23, 9 AM | $0.0255 | +0.07% | ||
| Aug 23, 8 AM | $0.0255 | +0.78% | ||
| Aug 23, 7 AM | $0.0253 | +0.77% | ||
| Aug 23, 6 AM | $0.0251 | +0.48% | ||
| Aug 23, 5 AM | $0.025 | +0.19% | ||
| Aug 23, 4 AM | $0.0249 | -0.57% | ||
| Aug 23, 3 AM | $0.0251 | -1.20% | ||
| Aug 23, 2 AM | $0.0254 | -0.86% | ||
| Aug 23, 1 AM | $0.0256 | -1.42% | ||
| Aug 23, 12 AM | $0.026 | +0.79% | ||
| Aug 22, 11 PM | $0.0258 | -0.28% | ||
| Aug 22, 10 PM | $0.0259 | +0.86% | ||
| Aug 22, 9 PM | $0.0256 | -2.32% | ||
| Aug 22, 8 PM | $0.0262 | -0.32% | ||
| Aug 22, 7 PM | $0.0263 | -0.26% | ||
| Aug 22, 6 PM | $0.0264 | -0.44% | ||
| Aug 22, 5 PM | $0.0265 | +0.61% | ||
| Aug 22, 4 PM | $0.0264 | +1.16% | ||
| Aug 22, 3 PM | $0.026 | -0.45% | ||
| Aug 22, 2 PM | $0.0262 | -1.06% | ||
| Aug 22, 1 PM | $0.0264 | +0.29% | ||
| Aug 22, 12 PM | $0.0264 | +0.33% | ||
| Aug 22, 11 AM | $0.0263 | +0.46% | ||
| Aug 22, 10 AM | $0.0262 | -1.80% | ||
| Aug 22, 9 AM | $0.0266 | -0.63% | ||
| Aug 22, 8 AM | $0.0268 | -0.71% | ||
| Aug 22, 7 AM | $0.027 | -0.55% | ||
| Aug 22, 6 AM | $0.0272 | +0.96% | ||
| Aug 22, 5 AM | $0.0269 | -5.10% | ||
| Aug 22, 4 AM | $0.0283 | +0.41% | ||
| Aug 22, 3 AM | $0.0282 | +0.85% | ||
| Aug 22, 2 AM | $0.028 | +1.26% | ||
| Aug 22, 1 AM | $0.0276 | -0.09% | ||
| Aug 22, 12 AM | $0.0277 | +1.39% | ||
| Aug 21, 11 PM | $0.0273 | -0.92% | ||
| Aug 21, 10 PM | $0.0275 | -0.41% | ||
| Aug 21, 9 PM | $0.0276 | +1.90% | ||
| Aug 21, 8 PM | $0.0271 | +1.11% | ||
| Aug 21, 7 PM | $0.0268 | -1.11% | ||
| Aug 21, 6 PM | $0.0271 | -0.50% | ||
| Aug 21, 5 PM | $0.0273 | -0.35% | ||
| Aug 21, 4 PM | $0.0274 | +0.46% | ||
| Aug 21, 3 PM | $0.0272 | -0.24% | ||
| Aug 21, 2 PM | $0.0273 | -0.11% | ||
| Aug 21, 1 PM | $0.0273 | -0.45% | ||
| Aug 21, 12 PM | $0.0275 | +1.11% | ||
| Aug 21, 11 AM | $0.0272 | -0.24% | ||
| Aug 21, 10 AM | $0.0272 | +1.29% | ||