Cartesi Historical Data

CTSI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0286
-0.12%
$ 28.64 million $ 965,827
Jan 31, 10 AM $ 0.0287
+0.25%
$ 28.66 million $ 931,866
Jan 31, 9 AM $ 0.0286
+0.02%
$ 28.61 million $ 898,261
Jan 31, 8 AM $ 0.0286
-1.36%
$ 28.6 million $ 879,973
Jan 31, 7 AM $ 0.029
-0.15%
$ 28.99 million $ 826,348
Jan 31, 6 AM $ 0.029
-0.78%
$ 29.04 million $ 837,761
Jan 31, 5 AM $ 0.0293
+0.01%
$ 29.27 million $ 841,942
Jan 31, 4 AM $ 0.0293
-0.33%
$ 29.26 million $ 858,009
Jan 31, 3 AM $ 0.0294
-0.27%
$ 29.36 million $ 860,015
Jan 31, 2 AM $ 0.0294
+0.08%
$ 29.44 million $ 851,775
Jan 31, 1 AM $ 0.0294
-0.06%
$ 29.41 million $ 882,109
Jan 31, 12 AM $ 0.0294
-0.20%
$ 29.46 million $ 1.03 million
Jan 30, 11 PM $ 0.0295
+0.08%
$ 29.49 million $ 1.02 million
Jan 30, 10 PM $ 0.0295
-0.27%
$ 29.47 million $ 1.03 million
Jan 30, 9 PM $ 0.0295
+0.24%
$ 29.55 million $ 1.02 million
Jan 30, 8 PM $ 0.0295
-0.97%
$ 29.48 million $ 1 million
Jan 30, 7 PM $ 0.0298
+0.38%
$ 29.77 million $ 984,459
Jan 30, 6 PM $ 0.0296
+1.28%
$ 29.65 million $ 974,707
Jan 30, 5 PM $ 0.0293
+0.15%
$ 29.28 million $ 1 million
Jan 30, 4 PM $ 0.0292
+0.03%
$ 29.23 million $ 1.05 million
Jan 30, 3 PM $ 0.0292
+0.24%
$ 29.23 million $ 1.05 million
Jan 30, 2 PM $ 0.0292
+0.45%
$ 29.16 million $ 1.27 million
Jan 30, 1 PM $ 0.029
-0.56%
$ 29.02 million $ 1.41 million
Jan 30, 12 PM $ 0.0292
-0.49%
$ 29.19 million $ 1.42 million
Jan 30, 11 AM $ 0.0293
+0.92%
$ 29.33 million $ 1.4 million
Jan 30, 10 AM $ 0.0291
+0.22%
$ 29.06 million $ 1.4 million
Jan 30, 9 AM $ 0.029
-0.16%
$ 29 million $ 1.39 million
Jan 30, 8 AM $ 0.029
-0.08%
$ 29.05 million $ 1.39 million
Jan 30, 7 AM $ 0.0291
+0.91%
$ 29.07 million $ 1.4 million
Jan 30, 6 AM $ 0.0288
-0.70%
$ 28.81 million $ 1.39 million
Jan 30, 5 AM $ 0.029
+0.31%
$ 29.01 million $ 1.4 million
Jan 30, 4 AM $ 0.0289
+0.50%
$ 28.92 million $ 1.37 million
Jan 30, 3 AM $ 0.0288
+0.22%
$ 28.78 million $ 1.4 million
Jan 30, 2 AM $ 0.0287
-0.95%
$ 28.71 million $ 1.42 million
Jan 30, 1 AM $ 0.029
-1.77%
$ 28.99 million $ 1.44 million
Jan 30, 12 AM $ 0.0295
-0.30%
$ 29.51 million $ 1.33 million
Jan 29, 11 PM $ 0.0296
+0.00%
$ 29.6 million $ 1.35 million
Jan 29, 10 PM $ 0.0296
+0.16%
$ 29.6 million $ 1.35 million
Jan 29, 9 PM $ 0.0295
+0.09%
$ 29.55 million $ 1.35 million
Jan 29, 8 PM $ 0.0295
+0.42%
$ 29.53 million $ 1.37 million
Jan 29, 7 PM $ 0.0294
+0.91%
$ 29.41 million $ 1.37 million
Jan 29, 6 PM $ 0.0291
-1.41%
$ 29.14 million $ 1.39 million
Jan 29, 5 PM $ 0.0296
+0.21%
$ 29.56 million $ 1.35 million
Jan 29, 4 PM $ 0.0295
+0.81%
$ 29.5 million $ 1.38 million
Jan 29, 3 PM $ 0.0293
-1.44%
$ 29.31 million $ 1.33 million
Jan 29, 2 PM $ 0.0297
-0.58%
$ 29.69 million $ 1.18 million
Jan 29, 1 PM $ 0.0299
-0.45%
$ 29.86 million $ 1.03 million
Jan 29, 12 PM $ 0.03
-0.40%
$ 29.99 million $ 1.01 million
Jan 29, 11 AM $ 0.0301
-0.59%
$ 30.11 million $ 1.04 million
Jan 29, 10 AM $ 0.0303
+0.17%
$ 30.28 million $ 1.03 million