Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0235
+1.27%
$21.74 million $2.87 million
Jun 11, 2026 $0.0232
+3.97%
$21.47 million $1.75 million
Jun 10, 2026 $0.0223
-2.20%
$20.65 million $2.75 million
Jun 9, 2026 $0.0228
-2.20%
$21.11 million $3.46 million
Jun 8, 2026 $0.0233
-4.59%
$21.59 million $5.03 million
Jun 7, 2026 $0.0244
+9.42%
$22.61 million $16.64 million
Jun 6, 2026 $0.0223
+0.75%
$20.66 million $1.07 million
Jun 5, 2026 $0.0222
-8.62%
$20.51 million $1.53 million
Jun 4, 2026 $0.0243
-6.88%
$22.44 million $1.65 million
Jun 3, 2026 $0.0261
-0.64%
$24.1 million $1.52 million
Jun 2, 2026 $0.0262
-7.77%
$24.25 million $2.09 million
Jun 1, 2026 $0.0284
-2.16%
$26.3 million $2.21 million
May 31, 2026 $0.0291
+1.06%
$26.88 million $2.44 million
May 30, 2026 $0.0287
+4.81%
$26.62 million $3.87 million
May 29, 2026 $0.0274
+0.54%
$25.36 million $1.32 million
May 28, 2026 $0.0273
-2.84%
$25.22 million $1.3 million
May 27, 2026 $0.0281
-2.11%
$25.95 million $1.51 million
May 26, 2026 $0.0287
-3.71%
$26.52 million $1.21 million
May 25, 2026 $0.0298
+0.65%
$27.55 million $1.73 million
May 24, 2026 $0.0296
-3.30%
$27.12 million $1.62 million
May 23, 2026 $0.0306
+3.07%
$27.97 million $1.56 million
May 22, 2026 $0.0297
-2.50%
$27.12 million $1.75 million
May 21, 2026 $0.0305
+1.84%
$27.83 million $1.73 million
May 20, 2026 $0.0299
+2.26%
$27.34 million $1.12 million
May 19, 2026 $0.0292
-1.32%
$26.72 million $1.85 million
May 18, 2026 $0.0296
-1.76%
$27.07 million $2.33 million
May 17, 2026 $0.0302
+0.57%
$27.58 million $3.31 million
May 16, 2026 $0.03
-2.75%
$27.38 million $1.32 million
May 15, 2026 $0.0308
-4.54%
$28.16 million $1.65 million
May 14, 2026 $0.0323
-0.14%
$29.5 million $1.48 million
May 13, 2026 $0.0324
-5.41%
$29.54 million $1.96 million
May 12, 2026 $0.0342
-1.75%
$31.23 million $1.9 million
May 11, 2026 $0.0348
+0.68%
$31.78 million $1.73 million
May 10, 2026 $0.0346
+1.25%
$31.55 million $2.37 million
May 9, 2026 $0.0342
+0.42%
$31.16 million $1.64 million
May 8, 2026 $0.034
+2.29%
$31.03 million $1.88 million
May 7, 2026 $0.0332
-0.91%
$30.33 million $2.59 million
May 6, 2026 $0.0336
+0.83%
$30.61 million $2.34 million
May 5, 2026 $0.0333
-0.11%
$30.36 million $3.52 million
May 4, 2026 $0.0333
+1.42%
$30.39 million $4.08 million
May 3, 2026 $0.0328
-2.31%
$29.94 million $5.01 million
May 2, 2026 $0.0336
-5.37%
$30.65 million $9.42 million
May 1, 2026 $0.0355
+14.70%
$32.39 million $15.45 million
Apr 30, 2026 $0.031
-1.66%
$28.24 million $3.59 million
Apr 29, 2026 $0.0315
-5.70%
$28.72 million $10.02 million
Apr 28, 2026 $0.0334
+2.71%
$30.45 million $3.48 million
Apr 27, 2026 $0.0325
-2.96%
$29.65 million $5.85 million
Apr 26, 2026 $0.0335
-0.78%
$30.54 million $5.63 million
Apr 25, 2026 $0.0338
-2.27%
$30.8 million $4.47 million
Apr 24, 2026 $0.0346
+1.67%
$31.53 million $8.28 million