Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 9 PM $0.0267
+0.55%
$25.47 million $1.17 million
Nov 2, 8 PM $0.0265
+0.82%
$25.32 million $1.19 million
Nov 2, 7 PM $0.0263
-0.95%
$25.12 million $1.21 million
Nov 2, 6 PM $0.0265
-0.12%
$25.36 million $1.26 million
Nov 2, 5 PM $0.0266
-1.02%
$25.39 million $1.28 million
Nov 2, 4 PM $0.0268
+0.75%
$25.65 million $1.28 million
Nov 2, 3 PM $0.0266
+0.16%
$25.46 million $1.26 million
Nov 2, 2 PM $0.0266
-0.75%
$25.42 million $1.28 million
Nov 2, 1 PM $0.0268
+0.85%
$25.61 million $1.35 million
Nov 2, 12 PM $0.0266
+0.46%
$25.4 million $1.36 million
Nov 2, 11 AM $0.0265
-0.32%
$25.28 million $1.39 million
Nov 2, 10 AM $0.0265
-0.32%
$25.36 million $1.4 million
Nov 2, 9 AM $0.0266
-0.38%
$25.44 million $1.4 million
Nov 2, 8 AM $0.0267
-0.04%
$25.54 million $1.41 million
Nov 2, 7 AM $0.0267
-0.39%
$25.55 million $1.41 million
Nov 2, 6 AM $0.0268
-0.84%
$25.65 million $1.42 million
Nov 2, 5 AM $0.0271
-0.07%
$25.87 million $1.42 million
Nov 2, 4 AM $0.0271
-0.22%
$25.86 million $1.44 million
Nov 2, 3 AM $0.0272
+0.82%
$25.92 million $1.44 million
Nov 2, 2 AM $0.0269
-0.17%
$25.71 million $1.39 million
Nov 2, 1 AM $0.027
+0.09%
$25.75 million $1.37 million
Nov 2, 12 AM $0.027
-0.72%
$25.73 million $1.34 million
Nov 1, 11 PM $0.0271
+0.79%
$25.92 million $1.33 million
Nov 1, 10 PM $0.0269
-0.57%
$25.71 million $1.33 million
Nov 1, 9 PM $0.0271
-0.08%
$25.86 million $1.33 million
Nov 1, 8 PM $0.0271
+0.10%
$25.88 million $1.33 million
Nov 1, 7 PM $0.0271
-0.93%
$25.85 million $1.36 million
Nov 1, 6 PM $0.0273
+0.51%
$26.1 million $1.36 million
Nov 1, 5 PM $0.0272
-0.35%
$25.96 million $1.38 million
Nov 1, 4 PM $0.0273
+0.25%
$26.05 million $1.59 million
Nov 1, 3 PM $0.0272
-0.41%
$25.99 million $1.59 million
Nov 1, 2 PM $0.0273
-0.53%
$26.1 million $1.6 million
Nov 1, 1 PM $0.0275
+0.42%
$26.24 million $1.62 million
Nov 1, 12 PM $0.0274
+0.61%
$26.13 million $1.66 million
Nov 1, 11 AM $0.0272
-0.56%
$25.97 million $1.8 million
Nov 1, 10 AM $0.0274
+0.00%
$26.11 million $1.89 million
Nov 1, 9 AM $0.0274
-0.07%
$26.11 million $2.13 million
Nov 1, 8 AM $0.0274
-0.71%
$26.13 million $2.15 million
Nov 1, 7 AM $0.0276
+0.70%
$26.32 million $2.19 million
Nov 1, 6 AM $0.0274
-0.18%
$26.14 million $2.22 million
Nov 1, 5 AM $0.0274
-0.19%
$26.18 million $2.25 million
Nov 1, 4 AM $0.0275
+0.01%
$26.24 million $2.3 million
Nov 1, 3 AM $0.0275
+0.79%
$26.23 million $2.35 million
Nov 1, 2 AM $0.0273
-0.23%
$26.03 million $2.48 million
Nov 1, 1 AM $0.0273
-0.31%
$26.09 million $2.52 million
Nov 1, 12 AM $0.0274
+0.38%
$26.17 million $2.56 million
Oct 31, 11 PM $0.0273
-0.31%
$26.07 million $2.57 million
Oct 31, 10 PM $0.0274
-0.13%
$26.15 million $2.58 million
Oct 31, 9 PM $0.0274
-0.19%
$26.18 million $2.69 million
Oct 31, 8 PM $0.0275
+1.03%
$26.23 million $2.78 million