Cartesi Historical Data

CTSI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0235
-0.32%
$ 21.8 million $ 979,893
Jul 15, 3 PM $ 0.0235
+0.76%
$ 21.87 million $ 986,462
Jul 15, 2 PM $ 0.0234
+0.51%
$ 21.71 million $ 1.31 million
Jul 15, 1 PM $ 0.0232
-0.38%
$ 21.6 million $ 1.23 million
Jul 15, 12 PM $ 0.0233
+0.62%
$ 21.68 million $ 1.19 million
Jul 15, 11 AM $ 0.0232
+0.13%
$ 21.55 million $ 1.19 million
Jul 15, 10 AM $ 0.0231
-0.11%
$ 21.52 million $ 1.22 million
Jul 15, 9 AM $ 0.0232
+0.11%
$ 21.54 million $ 1.23 million
Jul 15, 8 AM $ 0.0231
+0.10%
$ 21.52 million $ 1.22 million
Jul 15, 7 AM $ 0.0231
-0.56%
$ 21.5 million $ 1.23 million
Jul 15, 6 AM $ 0.0233
+0.46%
$ 21.62 million $ 1.24 million
Jul 15, 5 AM $ 0.0231
+0.28%
$ 21.52 million $ 1.24 million
Jul 15, 4 AM $ 0.0231
-0.22%
$ 21.46 million $ 1.22 million
Jul 15, 3 AM $ 0.0231
+0.35%
$ 21.51 million $ 1.22 million
Jul 15, 2 AM $ 0.0231
-0.70%
$ 21.43 million $ 1.22 million
Jul 15, 1 AM $ 0.0232
-0.26%
$ 21.58 million $ 1.22 million
Jul 15, 12 AM $ 0.0233
-0.07%
$ 21.64 million $ 1.23 million
Jul 14, 11 PM $ 0.0233
+0.04%
$ 21.65 million $ 1.23 million
Jul 14, 10 PM $ 0.0233
+0.22%
$ 21.65 million $ 1.23 million
Jul 14, 9 PM $ 0.0232
-0.10%
$ 21.6 million $ 1.22 million
Jul 14, 8 PM $ 0.0233
-0.17%
$ 21.62 million $ 1.2 million
Jul 14, 7 PM $ 0.0233
+0.06%
$ 21.66 million $ 1.21 million
Jul 14, 6 PM $ 0.0233
-0.06%
$ 21.64 million $ 1.21 million
Jul 14, 5 PM $ 0.0233
-0.31%
$ 21.66 million $ 1.16 million
Jul 14, 4 PM $ 0.0234
-0.06%
$ 21.72 million $ 1.17 million
Jul 14, 3 PM $ 0.0234
+0.36%
$ 21.74 million $ 1.14 million
Jul 14, 2 PM $ 0.0233
+0.22%
$ 21.66 million $ 785,382
Jul 14, 1 PM $ 0.0232
-0.17%
$ 21.61 million $ 809,321
Jul 14, 12 PM $ 0.0233
+1.07%
$ 21.65 million $ 826,636
Jul 14, 11 AM $ 0.023
+0.10%
$ 21.42 million $ 807,058
Jul 14, 10 AM $ 0.023
+0.95%
$ 21.4 million $ 777,936
Jul 14, 9 AM $ 0.0228
-0.04%
$ 21.19 million $ 767,907
Jul 14, 8 AM $ 0.0228
+0.37%
$ 21.18 million $ 778,208
Jul 14, 7 AM $ 0.0227
-0.31%
$ 21.1 million $ 817,264
Jul 14, 6 AM $ 0.0228
+0.28%
$ 21.17 million $ 813,741
Jul 14, 5 AM $ 0.0227
+0.54%
$ 21.11 million $ 815,222
Jul 14, 4 AM $ 0.0226
-0.02%
$ 21 million $ 818,253
Jul 14, 3 AM $ 0.0226
+0.04%
$ 21 million $ 842,163
Jul 14, 2 AM $ 0.0226
-0.12%
$ 20.99 million $ 869,694
Jul 14, 1 AM $ 0.0226
+0.03%
$ 21.02 million $ 873,912
Jul 14, 12 AM $ 0.0226
+0.74%
$ 21.01 million $ 876,762
Jul 13, 11 PM $ 0.0225
+0.56%
$ 20.86 million $ 881,602
Jul 13, 10 PM $ 0.0223
+0.25%
$ 20.74 million $ 876,523
Jul 13, 9 PM $ 0.0223
-0.60%
$ 20.69 million $ 877,721
Jul 13, 8 PM $ 0.0224
-0.36%
$ 20.82 million $ 912,885
Jul 13, 7 PM $ 0.0225
+0.15%
$ 20.89 million $ 923,401
Jul 13, 6 PM $ 0.0225
+0.26%
$ 20.86 million $ 919,680
Jul 13, 5 PM $ 0.0224
-0.88%
$ 20.81 million $ 901,179
Jul 13, 4 PM $ 0.0226
-0.27%
$ 20.99 million $ 887,220
Jul 13, 3 PM $ 0.0227
-0.54%
$ 21.05 million $ 885,480