Coinranking
Cartesi Historical Data
CTSI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 1 AM | $0.0246 | +1.02% | ||
| Sep 3, 12 AM | $0.0243 | +0.02% | ||
| Sep 2, 11 PM | $0.0243 | +0.84% | ||
| Sep 2, 10 PM | $0.0241 | -0.22% | ||
| Sep 2, 9 PM | $0.0242 | -0.01% | ||
| Sep 2, 8 PM | $0.0242 | -0.68% | ||
| Sep 2, 7 PM | $0.0244 | -0.21% | ||
| Sep 2, 6 PM | $0.0244 | +0.13% | ||
| Sep 2, 5 PM | $0.0244 | -0.22% | ||
| Sep 2, 4 PM | $0.0244 | +0.14% | ||
| Sep 2, 3 PM | $0.0244 | +0.25% | ||
| Sep 2, 2 PM | $0.0243 | -0.22% | ||
| Sep 2, 1 PM | $0.0244 | +0.65% | ||
| Sep 2, 12 PM | $0.0242 | +0.01% | ||
| Sep 2, 11 AM | $0.0242 | +0.07% | ||
| Sep 2, 10 AM | $0.0242 | -0.54% | ||
| Sep 2, 9 AM | $0.0244 | -1.22% | ||
| Sep 2, 8 AM | $0.0247 | -0.97% | ||
| Sep 2, 7 AM | $0.0249 | -0.59% | ||
| Sep 2, 6 AM | $0.025 | +0.41% | ||
| Sep 2, 5 AM | $0.0249 | +0.96% | ||
| Sep 2, 4 AM | $0.0247 | +0.55% | ||
| Sep 2, 3 AM | $0.0246 | +0.47% | ||
| Sep 2, 2 AM | $0.0245 | +1.21% | ||
| Sep 2, 1 AM | $0.0242 | -0.46% | ||
| Sep 2, 12 AM | $0.0243 | -0.61% | ||
| Sep 1, 11 PM | $0.0244 | +0.20% | ||
| Sep 1, 10 PM | $0.0244 | -0.11% | ||
| Sep 1, 9 PM | $0.0244 | -0.27% | ||
| Sep 1, 8 PM | $0.0245 | -0.13% | ||
| Sep 1, 7 PM | $0.0245 | +0.31% | ||
| Sep 1, 6 PM | $0.0244 | -0.34% | ||
| Sep 1, 5 PM | $0.0245 | -0.28% | ||
| Sep 1, 4 PM | $0.0246 | -0.69% | ||
| Sep 1, 3 PM | $0.0247 | +0.12% | ||
| Sep 1, 2 PM | $0.0247 | +0.45% | ||
| Sep 1, 1 PM | $0.0246 | +0.05% | ||
| Sep 1, 12 PM | $0.0246 | -0.39% | ||
| Sep 1, 11 AM | $0.0247 | +0.25% | ||
| Sep 1, 10 AM | $0.0246 | -0.25% | ||
| Sep 1, 9 AM | $0.0247 | +0.74% | ||
| Sep 1, 8 AM | $0.0245 | -1.66% | ||
| Sep 1, 7 AM | $0.0249 | +0.09% | ||
| Sep 1, 6 AM | $0.0249 | -0.44% | ||
| Sep 1, 5 AM | $0.025 | +0.14% | ||
| Sep 1, 4 AM | $0.025 | +0.03% | ||
| Sep 1, 3 AM | $0.025 | +0.27% | ||
| Sep 1, 2 AM | $0.0249 | +0.24% | ||
| Sep 1, 1 AM | $0.0248 | -0.15% | ||
| Sep 1, 12 AM | $0.0249 | +0.55% | ||