Cartesi Historical Data

CTSI Page 4
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0342
+0.10%
$ 31.1 million $ 26.28 million
11:18 AM $ 0.0342
-0.02%
$ 31.1 million $ 26.23 million
11:17 AM $ 0.0342
+0.10%
$ 31.1 million $ 26.23 million
11:16 AM $ 0.0341
+0.01%
$ 31.1 million $ 26.23 million
11:15 AM $ 0.0341
+0.06%
$ 31.1 million $ 26.24 million
11:14 AM $ 0.0341
+0.56%
$ 31.03 million $ 26.22 million
11:13 AM $ 0.0339
-0.02%
$ 31.03 million $ 26.05 million
11:12 AM $ 0.0339
+0.05%
$ 31.03 million $ 26.02 million
11:11 AM $ 0.0339
+0.24%
$ 31.03 million $ 25.94 million
11:10 AM $ 0.0338
+0.26%
$ 31.03 million $ 25.91 million
11:09 AM $ 0.0337
-0.23%
$ 30.68 million $ 25.88 million
11:08 AM $ 0.0338
+0.00%
$ 30.68 million $ 25.86 million
11:07 AM $ 0.0338
-0.12%
$ 30.68 million $ 25.84 million
11:06 AM $ 0.0339
+0.05%
$ 30.68 million $ 25.84 million
11:05 AM $ 0.0339
-0.15%
$ 30.68 million $ 25.83 million
11:04 AM $ 0.0339
-0.37%
$ 30.84 million $ 25.78 million
11:03 AM $ 0.034
-0.11%
$ 30.84 million $ 25.78 million
11:02 AM $ 0.0341
+0.08%
$ 30.84 million $ 25.75 million
11:01 AM $ 0.0341
-0.09%
$ 30.84 million $ 25.73 million
11:00 AM $ 0.0341
-0.29%
$ 30.84 million $ 25.77 million
10:59 AM $ 0.0342
-0.54%
$ 31.08 million $ 25.77 million
10:58 AM $ 0.0344
+0.00%
$ 31.08 million $ 25.78 million
10:57 AM $ 0.0344
+0.01%
$ 31.08 million $ 25.79 million
10:56 AM $ 0.0344
+0.01%
$ 31.08 million $ 25.8 million
10:55 AM $ 0.0344
-0.31%
$ 31.08 million $ 25.8 million
10:54 AM $ 0.0345
-0.29%
$ 31.36 million $ 25.76 million
10:53 AM $ 0.0346
+0.01%
$ 31.36 million $ 25.76 million
10:52 AM $ 0.0346
-0.13%
$ 31.36 million $ 25.76 million
10:51 AM $ 0.0346
+0.01%
$ 31.36 million $ 25.77 million
10:50 AM $ 0.0346
+0.16%
$ 31.36 million $ 25.77 million
10:49 AM $ 0.0346
+0.15%
$ 31.43 million $ 25.72 million
10:48 AM $ 0.0345
+0.04%
$ 31.43 million $ 25.64 million
10:47 AM $ 0.0345
+0.15%
$ 31.43 million $ 25.62 million
10:46 AM $ 0.0345
+0.05%
$ 31.43 million $ 25.53 million
10:45 AM $ 0.0345
+0.04%
$ 31.43 million $ 25.47 million
10:44 AM $ 0.0345
+0.66%
$ 31.33 million $ 25.3 million
10:43 AM $ 0.0342
+0.24%
$ 31.33 million $ 25.3 million
10:42 AM $ 0.0341
+0.25%
$ 31.33 million $ 25.27 million
10:41 AM $ 0.0341
-0.04%
$ 31.33 million $ 25.26 million
10:40 AM $ 0.0341
+0.03%
$ 31.33 million $ 25.24 million
10:39 AM $ 0.0341
+0.26%
$ 31 million $ 25.23 million
10:38 AM $ 0.034
+0.04%
$ 31 million $ 25.12 million
10:37 AM $ 0.034
+0.16%
$ 31 million $ 25.11 million
10:36 AM $ 0.034
+0.25%
$ 31 million $ 25.06 million
10:35 AM $ 0.0339
+0.08%
$ 31 million $ 25.05 million
10:34 AM $ 0.0338
+0.06%
$ 30.78 million $ 25.01 million
10:33 AM $ 0.0338
+0.00%
$ 30.78 million $ 24.91 million
10:32 AM $ 0.0338
-0.01%
$ 30.78 million $ 24.9 million
10:31 AM $ 0.0338
+0.02%
$ 30.78 million $ 24.86 million
10:30 AM $ 0.0338
-0.04%
$ 30.78 million $ 24.86 million