Coinranking
Cartesi Historical Data
CTSI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.199 | +17.83% | ||
| Dec 11 | $0.171 | -0.73% | ||
| Dec 4 | $0.17 | +7.08% | ||
| Nov 27 | $0.158 | +1.92% | ||
| Nov 20 | $0.156 | +4.48% | ||
| Nov 13 | $0.146 | -14.99% | ||
| Nov 6 | $0.168 | +3.92% | ||
| Oct 30 | $0.162 | +7.57% | ||
| Oct 23 | $0.15 | +15.33% | ||
| Oct 16 | $0.13 | +0.76% | ||
| Oct 9 | $0.132 | +1.42% | ||
| Oct 2 | $0.13 | -4.56% | ||
| Sep 25 | $0.137 | +10.17% | ||
| Sep 18 | $0.127 | +0.22% | ||
| Sep 11 | $0.131 | +6.21% | ||
| Sep 4 | $0.128 | +5.56% | ||
| Aug 28 | $0.122 | -0.18% | ||
| Aug 21 | $0.12 | -2.41% | ||
| Aug 14 | $0.122 | -19.62% | ||
| Aug 7 | $0.15 | +4.05% | ||
| Jul 31 | $0.145 | -0.06% | ||
| Jul 24 | $0.145 | -4.69% | ||
| Jul 17 | $0.152 | -2.33% | ||
| Jul 10 | $0.156 | +3.63% | ||
| Jul 3 | $0.15 | -2.75% | ||
| Jun 26 | $0.154 | +0.41% | ||
| Jun 19 | $0.149 | +17.45% | ||
| Jun 12 | $0.129 | +2.78% | ||
| Jun 5 | $0.125 | -31.79% | ||
| May 29 | $0.184 | +3.39% | ||
| May 22 | $0.176 | -4.96% | ||
| May 15 | $0.191 | +9.57% | ||
| May 8 | $0.169 | -13.14% | ||
| May 1 | $0.195 | -17.31% | ||
| Apr 24 | $0.224 | -6.02% | ||
| Apr 17 | $0.266 | +3.63% | ||
| Apr 10 | $0.178 | +18.25% | ||
| Apr 3 | $0.151 | +7.57% | ||
| Mar 27 | $0.14 | -2.91% | ||
| Mar 20 | $0.147 | -4.36% | ||
| Mar 13 | $0.15 | +14.59% | ||
| Mar 6 | $0.118 | -18.05% | ||
| Feb 27 | $0.144 | -14.09% | ||
| Feb 20 | $0.168 | -1.68% | ||
| Feb 13 | $0.171 | +11.26% | ||
| Feb 6 | $0.154 | -3.47% | ||
| Jan 30 | $0.159 | +2.46% | ||
| Jan 23 | $0.152 | +7.44% | ||
| Jan 16 | $0.142 | +9.04% | ||
| Jan 9 | $0.13 | +18.16% | ||