Cartesi Historical Data

CTSI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0301
-0.59%
$ 30.11 million $ 1.04 million
Jan 29, 10 AM $ 0.0303
+0.17%
$ 30.28 million $ 1.03 million
Jan 29, 9 AM $ 0.0302
-0.07%
$ 30.23 million $ 1.04 million
Jan 29, 8 AM $ 0.0303
-0.76%
$ 30.26 million $ 1.04 million
Jan 29, 7 AM $ 0.0304
-0.19%
$ 30.44 million $ 1.02 million
Jan 29, 6 AM $ 0.0305
+0.34%
$ 30.5 million $ 1.01 million
Jan 29, 5 AM $ 0.0304
-0.16%
$ 30.37 million $ 982,810
Jan 29, 4 AM $ 0.0304
-0.04%
$ 30.45 million $ 972,401
Jan 29, 3 AM $ 0.0305
-0.17%
$ 30.46 million $ 941,752
Jan 29, 2 AM $ 0.0305
-0.84%
$ 30.51 million $ 922,863
Jan 29, 1 AM $ 0.0308
-0.50%
$ 30.77 million $ 893,347
Jan 29, 12 AM $ 0.0309
-1.77%
$ 30.92 million $ 873,588
Jan 28, 11 PM $ 0.0314
-0.30%
$ 31.45 million $ 851,495
Jan 28, 10 PM $ 0.0315
+0.16%
$ 31.54 million $ 848,212
Jan 28, 9 PM $ 0.0315
+0.63%
$ 31.5 million $ 841,608
Jan 28, 8 PM $ 0.0313
-0.23%
$ 31.29 million $ 833,783
Jan 28, 7 PM $ 0.0314
-0.04%
$ 31.37 million $ 836,692
Jan 28, 6 PM $ 0.0314
-0.91%
$ 31.38 million $ 791,696
Jan 28, 5 PM $ 0.0317
-0.04%
$ 31.67 million $ 803,522
Jan 28, 4 PM $ 0.0317
-0.19%
$ 31.68 million $ 737,783
Jan 28, 3 PM $ 0.0317
-0.09%
$ 31.74 million $ 787,520
Jan 28, 2 PM $ 0.0318
-0.35%
$ 31.77 million $ 791,044
Jan 28, 1 PM $ 0.0319
+0.35%
$ 31.88 million $ 789,727
Jan 28, 12 PM $ 0.0318
-0.99%
$ 31.73 million $ 812,553
Jan 28, 11 AM $ 0.0321
-0.29%
$ 32.09 million $ 778,480
Jan 28, 10 AM $ 0.0322
+0.01%
$ 32.18 million $ 786,053
Jan 28, 9 AM $ 0.0322
+0.76%
$ 32.18 million $ 767,980
Jan 28, 8 AM $ 0.0319
-0.72%
$ 31.96 million $ 789,949
Jan 28, 7 AM $ 0.0322
+0.04%
$ 32.17 million $ 788,077
Jan 28, 6 AM $ 0.0322
+0.10%
$ 32.16 million $ 785,723
Jan 28, 5 AM $ 0.0321
-0.17%
$ 32.12 million $ 773,530
Jan 28, 4 AM $ 0.0322
-0.16%
$ 32.18 million $ 783,552
Jan 28, 3 AM $ 0.0322
+0.02%
$ 32.23 million $ 781,886
Jan 28, 2 AM $ 0.0322
-0.10%
$ 32.22 million $ 780,617
Jan 28, 1 AM $ 0.0322
-0.72%
$ 32.25 million $ 761,090
Jan 28, 12 AM $ 0.0325
-0.06%
$ 32.49 million $ 774,163
Jan 27, 11 PM $ 0.0325
+0.29%
$ 32.5 million $ 786,959
Jan 27, 10 PM $ 0.0324
+0.26%
$ 32.41 million $ 817,426
Jan 27, 9 PM $ 0.0324
-0.13%
$ 32.34 million $ 818,649
Jan 27, 8 PM $ 0.0324
+0.79%
$ 32.4 million $ 833,834
Jan 27, 7 PM $ 0.0321
-0.01%
$ 32.14 million $ 832,740
Jan 27, 6 PM $ 0.0321
+1.00%
$ 32.15 million $ 847,492
Jan 27, 5 PM $ 0.0318
-1.34%
$ 31.79 million $ 849,294
Jan 27, 4 PM $ 0.0323
+1.25%
$ 32.26 million $ 849,190
Jan 27, 3 PM $ 0.0319
+0.77%
$ 31.86 million $ 813,852
Jan 27, 2 PM $ 0.0316
+0.12%
$ 31.61 million $ 816,876
Jan 27, 1 PM $ 0.0316
-1.01%
$ 31.58 million $ 822,851
Jan 27, 12 PM $ 0.0319
-0.49%
$ 31.9 million $ 791,715
Jan 27, 11 AM $ 0.0321
+0.04%
$ 32.05 million $ 784,694
Jan 27, 10 AM $ 0.032
+0.15%
$ 32.04 million $ 777,867