Cartesi Historical Data

CTSI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0321
+0.04%
$ 32.05 million $ 784,694
Jan 27, 10 AM $ 0.032
+0.15%
$ 32.04 million $ 777,867
Jan 27, 9 AM $ 0.032
-0.94%
$ 31.99 million $ 776,381
Jan 27, 8 AM $ 0.0323
+0.17%
$ 32.3 million $ 752,558
Jan 27, 7 AM $ 0.0322
+0.21%
$ 32.24 million $ 751,376
Jan 27, 6 AM $ 0.0322
-0.14%
$ 32.18 million $ 779,928
Jan 27, 5 AM $ 0.0322
-0.10%
$ 32.22 million $ 797,210
Jan 27, 4 AM $ 0.0322
-0.47%
$ 32.25 million $ 817,398
Jan 27, 3 AM $ 0.0324
-0.42%
$ 32.4 million $ 836,579
Jan 27, 2 AM $ 0.0325
-0.12%
$ 32.54 million $ 854,122
Jan 27, 1 AM $ 0.0326
+0.52%
$ 32.58 million $ 844,469
Jan 27, 12 AM $ 0.0324
+0.64%
$ 32.41 million $ 848,253
Jan 26, 11 PM $ 0.0322
-0.13%
$ 32.21 million $ 865,615
Jan 26, 10 PM $ 0.0322
-0.26%
$ 32.25 million $ 851,942
Jan 26, 9 PM $ 0.0323
+0.44%
$ 32.33 million $ 854,515
Jan 26, 8 PM $ 0.0322
-0.65%
$ 32.19 million $ 841,959
Jan 26, 7 PM $ 0.0324
-0.36%
$ 32.4 million $ 853,502
Jan 26, 6 PM $ 0.0325
+0.29%
$ 32.52 million $ 892,176
Jan 26, 5 PM $ 0.0324
+0.19%
$ 32.45 million $ 901,482
Jan 26, 4 PM $ 0.0324
+0.37%
$ 32.39 million $ 909,256
Jan 26, 3 PM $ 0.0322
-0.28%
$ 32.24 million $ 1.04 million
Jan 26, 2 PM $ 0.0323
+0.66%
$ 32.33 million $ 1.18 million
Jan 26, 1 PM $ 0.0321
-0.20%
$ 32.12 million $ 1.22 million
Jan 26, 12 PM $ 0.0322
+0.22%
$ 32.19 million $ 1.23 million
Jan 26, 11 AM $ 0.0321
+0.11%
$ 32.15 million $ 1.27 million
Jan 26, 10 AM $ 0.0321
+0.37%
$ 32.11 million $ 1.28 million
Jan 26, 9 AM $ 0.032
-0.57%
$ 32.03 million $ 1.29 million
Jan 26, 8 AM $ 0.0322
+0.29%
$ 32.18 million $ 1.29 million
Jan 26, 7 AM $ 0.0321
+0.49%
$ 32.09 million $ 1.23 million
Jan 26, 6 AM $ 0.0319
-0.04%
$ 31.93 million $ 1.22 million
Jan 26, 5 AM $ 0.0319
+0.26%
$ 31.94 million $ 1.22 million
Jan 26, 4 AM $ 0.0319
+0.26%
$ 31.86 million $ 1.19 million
Jan 26, 3 AM $ 0.0318
-0.45%
$ 31.78 million $ 1.19 million
Jan 26, 2 AM $ 0.0319
-0.19%
$ 31.92 million $ 1.18 million
Jan 26, 1 AM $ 0.032
+1.61%
$ 31.98 million $ 1.17 million
Jan 26, 12 AM $ 0.0315
+0.05%
$ 31.47 million $ 1.16 million
Jan 25, 11 PM $ 0.0315
+1.29%
$ 31.46 million $ 1.23 million
Jan 25, 10 PM $ 0.0311
-0.80%
$ 31.05 million $ 1.22 million
Jan 25, 9 PM $ 0.0313
+0.48%
$ 31.3 million $ 1.23 million
Jan 25, 8 PM $ 0.0312
+0.13%
$ 31.16 million $ 1.21 million
Jan 25, 7 PM $ 0.0311
-1.18%
$ 31.12 million $ 1.19 million
Jan 25, 6 PM $ 0.0315
-1.14%
$ 31.49 million $ 1.13 million
Jan 25, 5 PM $ 0.0318
-0.46%
$ 31.85 million $ 1.07 million
Jan 25, 4 PM $ 0.032
-2.01%
$ 32 million $ 1.03 million
Jan 25, 3 PM $ 0.0326
-0.75%
$ 32.65 million $ 896,921
Jan 25, 2 PM $ 0.0329
-1.67%
$ 32.9 million $ 799,353
Jan 25, 1 PM $ 0.0335
-0.03%
$ 33.46 million $ 725,482
Jan 25, 12 PM $ 0.0335
-0.06%
$ 33.47 million $ 725,513
Jan 25, 11 AM $ 0.0335
-0.25%
$ 33.49 million $ 682,084
Jan 25, 10 AM $ 0.0336
+0.00%
$ 33.55 million $ 667,010