Cartesi Historical Data

CTSI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0336
+0.00%
$ 33.55 million $ 667,010
Jan 25, 9 AM $ 0.0336
+0.62%
$ 33.57 million $ 650,188
Jan 25, 8 AM $ 0.0334
-0.19%
$ 33.34 million $ 646,981
Jan 25, 7 AM $ 0.0334
-0.18%
$ 33.43 million $ 631,623
Jan 25, 6 AM $ 0.0335
-0.55%
$ 33.49 million $ 618,882
Jan 25, 5 AM $ 0.0337
+0.03%
$ 33.61 million $ 594,619
Jan 25, 4 AM $ 0.0337
-0.51%
$ 33.66 million $ 594,431
Jan 25, 3 AM $ 0.0338
-0.31%
$ 33.83 million $ 587,127
Jan 25, 2 AM $ 0.0339
-0.16%
$ 33.94 million $ 587,437
Jan 25, 1 AM $ 0.034
-0.05%
$ 33.99 million $ 573,518
Jan 25, 12 AM $ 0.034
+0.76%
$ 34.01 million $ 585,116
Jan 24, 11 PM $ 0.0337
-0.37%
$ 33.75 million $ 544,479
Jan 24, 10 PM $ 0.0339
+0.93%
$ 33.88 million $ 506,748
Jan 24, 9 PM $ 0.0336
+0.42%
$ 33.57 million $ 528,415
Jan 24, 8 PM $ 0.0334
-0.08%
$ 33.42 million $ 536,970
Jan 24, 7 PM $ 0.0334
-0.27%
$ 33.45 million $ 573,240
Jan 24, 6 PM $ 0.0335
+0.00%
$ 33.54 million $ 608,617
Jan 24, 5 PM $ 0.0335
-0.12%
$ 33.54 million $ 622,268
Jan 24, 4 PM $ 0.0336
-0.03%
$ 33.58 million $ 657,851
Jan 24, 3 PM $ 0.0336
-0.70%
$ 33.59 million $ 681,157
Jan 24, 2 PM $ 0.0338
-0.14%
$ 33.83 million $ 691,734
Jan 24, 1 PM $ 0.0339
-0.16%
$ 33.88 million $ 714,741
Jan 24, 12 PM $ 0.0339
-0.14%
$ 33.93 million $ 710,911
Jan 24, 11 AM $ 0.034
-0.04%
$ 33.98 million $ 724,513
Jan 24, 10 AM $ 0.034
+0.10%
$ 33.99 million $ 731,164
Jan 24, 9 AM $ 0.034
-0.30%
$ 33.96 million $ 772,247
Jan 24, 8 AM $ 0.0341
+0.37%
$ 34.06 million $ 784,516
Jan 24, 7 AM $ 0.0339
-0.06%
$ 33.94 million $ 799,987
Jan 24, 6 AM $ 0.034
+0.30%
$ 33.96 million $ 812,387
Jan 24, 5 AM $ 0.0339
-0.24%
$ 33.85 million $ 835,546
Jan 24, 4 AM $ 0.0339
-0.03%
$ 33.94 million $ 853,020
Jan 24, 3 AM $ 0.0339
+0.35%
$ 33.94 million $ 857,507
Jan 24, 2 AM $ 0.0338
+0.27%
$ 33.83 million $ 855,387
Jan 24, 1 AM $ 0.0337
+0.53%
$ 33.74 million $ 852,711
Jan 24, 12 AM $ 0.0336
+0.01%
$ 33.56 million $ 840,919
Jan 23, 11 PM $ 0.0335
-0.03%
$ 33.55 million $ 838,989
Jan 23, 10 PM $ 0.0336
+0.33%
$ 33.56 million $ 857,816
Jan 23, 9 PM $ 0.0335
+0.47%
$ 33.45 million $ 877,032
Jan 23, 8 PM $ 0.0333
-1.80%
$ 33.27 million $ 956,582
Jan 23, 7 PM $ 0.0339
-0.79%
$ 33.88 million $ 1.42 million
Jan 23, 6 PM $ 0.0341
+0.10%
$ 34.14 million $ 1.42 million
Jan 23, 5 PM $ 0.0341
+0.59%
$ 34.12 million $ 1.43 million
Jan 23, 4 PM $ 0.0339
+0.44%
$ 33.93 million $ 1.43 million
Jan 23, 3 PM $ 0.0338
+1.41%
$ 33.78 million $ 1.42 million
Jan 23, 2 PM $ 0.0333
-1.26%
$ 33.31 million $ 1.44 million
Jan 23, 1 PM $ 0.0337
+0.29%
$ 33.73 million $ 1.47 million
Jan 23, 12 PM $ 0.0336
-0.45%
$ 33.63 million $ 1.48 million
Jan 23, 11 AM $ 0.0338
+0.41%
$ 33.78 million $ 1.49 million
Jan 23, 10 AM $ 0.0336
+0.18%
$ 33.65 million $ 1.5 million
Jan 23, 9 AM $ 0.0336
+0.26%
$ 33.59 million $ 1.51 million