Cartesi Historical Data

CTSI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0336
+0.18%
$ 33.65 million $ 1.5 million
Jan 23, 9 AM $ 0.0336
+0.26%
$ 33.59 million $ 1.51 million
Jan 23, 8 AM $ 0.0335
-0.73%
$ 33.5 million $ 1.5 million
Jan 23, 7 AM $ 0.0337
+0.54%
$ 33.75 million $ 1.49 million
Jan 23, 6 AM $ 0.0336
-0.66%
$ 33.56 million $ 1.48 million
Jan 23, 5 AM $ 0.0338
-0.52%
$ 33.79 million $ 1.47 million
Jan 23, 4 AM $ 0.034
+0.40%
$ 33.96 million $ 1.45 million
Jan 23, 3 AM $ 0.0338
+0.03%
$ 33.83 million $ 1.44 million
Jan 23, 2 AM $ 0.0338
-0.30%
$ 33.82 million $ 1.45 million
Jan 23, 1 AM $ 0.0339
-0.05%
$ 33.92 million $ 1.46 million
Jan 23, 12 AM $ 0.0339
+0.39%
$ 33.94 million $ 1.45 million
Jan 22, 11 PM $ 0.0338
-0.77%
$ 33.8 million $ 1.43 million
Jan 22, 10 PM $ 0.0341
+0.02%
$ 34.07 million $ 1.44 million
Jan 22, 9 PM $ 0.0341
+0.80%
$ 34.06 million $ 1.42 million
Jan 22, 8 PM $ 0.0338
-1.85%
$ 33.79 million $ 1.34 million
Jan 22, 7 PM $ 0.0344
+1.30%
$ 34.43 million $ 880,783
Jan 22, 6 PM $ 0.034
-0.62%
$ 33.99 million $ 953,059
Jan 22, 5 PM $ 0.0342
+0.46%
$ 34.2 million $ 992,743
Jan 22, 4 PM $ 0.034
+0.79%
$ 34.04 million $ 1.1 million
Jan 22, 3 PM $ 0.0338
+0.29%
$ 33.77 million $ 1.25 million
Jan 22, 2 PM $ 0.0337
-0.89%
$ 33.68 million $ 1.28 million
Jan 22, 1 PM $ 0.034
-0.09%
$ 33.98 million $ 1.37 million
Jan 22, 12 PM $ 0.034
-0.72%
$ 34.01 million $ 1.37 million
Jan 22, 11 AM $ 0.0343
+0.05%
$ 34.26 million $ 1.43 million
Jan 22, 10 AM $ 0.0342
-0.09%
$ 34.24 million $ 1.48 million
Jan 22, 9 AM $ 0.0343
+0.12%
$ 34.27 million $ 1.87 million
Jan 22, 8 AM $ 0.0342
+0.01%
$ 34.23 million $ 1.88 million
Jan 22, 7 AM $ 0.0342
-0.16%
$ 34.23 million $ 1.89 million
Jan 22, 6 AM $ 0.0343
-0.16%
$ 34.28 million $ 1.9 million
Jan 22, 5 AM $ 0.0343
+0.00%
$ 34.34 million $ 1.9 million
Jan 22, 4 AM $ 0.0343
+0.30%
$ 34.34 million $ 1.91 million
Jan 22, 3 AM $ 0.0342
+0.04%
$ 34.23 million $ 1.91 million
Jan 22, 2 AM $ 0.0342
+0.30%
$ 34.22 million $ 1.92 million
Jan 22, 1 AM $ 0.0341
+0.73%
$ 34.12 million $ 1.94 million
Jan 22, 12 AM $ 0.0339
+0.94%
$ 33.84 million $ 1.93 million
Jan 21, 11 PM $ 0.0336
-0.77%
$ 33.55 million $ 1.93 million
Jan 21, 10 PM $ 0.0338
-0.61%
$ 33.82 million $ 1.94 million
Jan 21, 9 PM $ 0.034
+0.09%
$ 34.02 million $ 1.96 million
Jan 21, 8 PM $ 0.034
-0.15%
$ 33.99 million $ 1.96 million
Jan 21, 7 PM $ 0.034
+2.81%
$ 34.04 million $ 1.94 million
Jan 21, 6 PM $ 0.0331
+1.31%
$ 33.11 million $ 1.84 million
Jan 21, 5 PM $ 0.0327
+0.26%
$ 32.69 million $ 1.81 million
Jan 21, 4 PM $ 0.0326
-3.62%
$ 32.71 million $ 1.69 million
Jan 21, 3 PM $ 0.0338
+0.15%
$ 33.82 million $ 1.56 million
Jan 21, 2 PM $ 0.0338
+1.75%
$ 33.78 million $ 1.58 million
Jan 21, 1 PM $ 0.0332
-0.99%
$ 33.24 million $ 1.47 million
Jan 21, 12 PM $ 0.0335
-0.95%
$ 33.52 million $ 1.46 million
Jan 21, 11 AM $ 0.0338
-0.91%
$ 33.91 million $ 1.46 million
Jan 21, 10 AM $ 0.0342
-0.21%
$ 34.15 million $ 1.39 million
Jan 21, 9 AM $ 0.0342
+0.15%
$ 34.22 million $ 1 million