Cartesi Historical Data

CTSI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0342
-0.21%
$ 34.15 million $ 1.39 million
Jan 21, 9 AM $ 0.0342
+0.15%
$ 34.22 million $ 1 million
Jan 21, 8 AM $ 0.0342
-0.49%
$ 34.17 million $ 1 million
Jan 21, 7 AM $ 0.0343
-0.08%
$ 34.34 million $ 1.02 million
Jan 21, 6 AM $ 0.0344
+0.15%
$ 34.37 million $ 1.07 million
Jan 21, 5 AM $ 0.0343
+0.22%
$ 34.32 million $ 1.11 million
Jan 21, 4 AM $ 0.0342
+0.25%
$ 34.24 million $ 1.11 million
Jan 21, 3 AM $ 0.0341
-0.29%
$ 34.13 million $ 1.12 million
Jan 21, 2 AM $ 0.0342
+1.25%
$ 34.23 million $ 1.13 million
Jan 21, 1 AM $ 0.0338
+0.19%
$ 33.81 million $ 1.1 million
Jan 21, 12 AM $ 0.0337
+1.21%
$ 33.74 million $ 1.13 million
Jan 20, 11 PM $ 0.0333
-0.41%
$ 33.34 million $ 1.13 million
Jan 20, 10 PM $ 0.0335
-0.15%
$ 33.48 million $ 1.12 million
Jan 20, 9 PM $ 0.0335
-0.69%
$ 33.53 million $ 1.11 million
Jan 20, 8 PM $ 0.0338
+0.61%
$ 33.77 million $ 1.11 million
Jan 20, 7 PM $ 0.0336
+0.05%
$ 33.57 million $ 1.11 million
Jan 20, 6 PM $ 0.0336
-0.64%
$ 33.56 million $ 1.1 million
Jan 20, 5 PM $ 0.0338
-0.62%
$ 33.77 million $ 1.07 million
Jan 20, 4 PM $ 0.034
-0.71%
$ 34.02 million $ 1.08 million
Jan 20, 3 PM $ 0.0342
-1.57%
$ 34.25 million $ 1.08 million
Jan 20, 2 PM $ 0.0348
+1.00%
$ 34.8 million $ 1.04 million
Jan 20, 1 PM $ 0.0345
-1.10%
$ 34.45 million $ 1.03 million
Jan 20, 12 PM $ 0.0348
+1.45%
$ 34.84 million $ 1.06 million
Jan 20, 11 AM $ 0.0343
-0.34%
$ 34.34 million $ 1.07 million
Jan 20, 10 AM $ 0.0345
+0.31%
$ 34.43 million $ 1.07 million
Jan 20, 9 AM $ 0.0343
-0.12%
$ 34.35 million $ 1.08 million
Jan 20, 8 AM $ 0.0344
-1.31%
$ 34.39 million $ 1.07 million
Jan 20, 7 AM $ 0.0348
-0.06%
$ 34.85 million $ 1.06 million
Jan 20, 6 AM $ 0.0349
-1.39%
$ 34.84 million $ 1.02 million
Jan 20, 5 AM $ 0.0354
-0.29%
$ 35.36 million $ 1 million
Jan 20, 4 AM $ 0.0355
-0.15%
$ 35.47 million $ 1 million
Jan 20, 3 AM $ 0.0355
-0.59%
$ 35.51 million $ 1.08 million
Jan 20, 2 AM $ 0.0357
+0.42%
$ 35.72 million $ 1.14 million
Jan 20, 1 AM $ 0.0356
+0.33%
$ 35.54 million $ 1.16 million
Jan 20, 12 AM $ 0.0355
+0.51%
$ 35.46 million $ 1.16 million
Jan 19, 11 PM $ 0.0352
+0.11%
$ 35.25 million $ 1.57 million
Jan 19, 10 PM $ 0.0352
-0.07%
$ 35.22 million $ 1.64 million
Jan 19, 9 PM $ 0.0352
-0.42%
$ 35.23 million $ 1.64 million
Jan 19, 8 PM $ 0.0354
+0.10%
$ 35.39 million $ 1.63 million
Jan 19, 7 PM $ 0.0353
+0.29%
$ 35.36 million $ 1.63 million
Jan 19, 6 PM $ 0.0352
-0.10%
$ 35.25 million $ 1.67 million
Jan 19, 5 PM $ 0.0353
-0.58%
$ 35.29 million $ 1.67 million
Jan 19, 4 PM $ 0.0355
+0.73%
$ 35.49 million $ 1.63 million
Jan 19, 3 PM $ 0.0352
-0.08%
$ 35.23 million $ 1.71 million
Jan 19, 2 PM $ 0.0353
-0.18%
$ 35.26 million $ 1.75 million
Jan 19, 1 PM $ 0.0353
+0.72%
$ 35.32 million $ 1.73 million
Jan 19, 12 PM $ 0.0351
+0.47%
$ 35.07 million $ 1.7 million
Jan 19, 11 AM $ 0.0349
-0.03%
$ 34.91 million $ 1.65 million
Jan 19, 10 AM $ 0.0349
-0.60%
$ 34.92 million $ 1.66 million
Jan 19, 9 AM $ 0.0351
+0.21%
$ 35.13 million $ 1.65 million