Cartesi Historical Data

CTSI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0351
+0.21%
$ 35.13 million $ 1.65 million
Jan 19, 8 AM $ 0.0351
+1.03%
$ 35.06 million $ 1.65 million
Jan 19, 7 AM $ 0.0347
+0.61%
$ 34.7 million $ 1.63 million
Jan 19, 6 AM $ 0.0345
+0.16%
$ 34.49 million $ 1.64 million
Jan 19, 5 AM $ 0.0344
-0.26%
$ 34.46 million $ 1.61 million
Jan 19, 4 AM $ 0.0345
-1.01%
$ 34.56 million $ 1.61 million
Jan 19, 3 AM $ 0.0349
+0.45%
$ 34.89 million $ 1.57 million
Jan 19, 2 AM $ 0.0347
+0.76%
$ 34.72 million $ 1.46 million
Jan 19, 1 AM $ 0.0345
+0.01%
$ 34.46 million $ 1.47 million
Jan 19, 12 AM $ 0.0345
-3.88%
$ 34.46 million $ 1.47 million
Jan 18, 11 PM $ 0.0358
-4.48%
$ 35.9 million $ 1.07 million
Jan 18, 10 PM $ 0.0375
-0.19%
$ 37.53 million $ 983,470
Jan 18, 9 PM $ 0.0376
+0.05%
$ 37.6 million $ 1.01 million
Jan 18, 8 PM $ 0.0376
+0.20%
$ 37.58 million $ 1.02 million
Jan 18, 7 PM $ 0.0375
-0.47%
$ 37.53 million $ 1.08 million
Jan 18, 6 PM $ 0.0377
+0.66%
$ 37.73 million $ 1.1 million
Jan 18, 5 PM $ 0.0375
+0.07%
$ 37.46 million $ 1.13 million
Jan 18, 4 PM $ 0.0374
+0.21%
$ 37.43 million $ 1.17 million
Jan 18, 3 PM $ 0.0374
+0.33%
$ 37.37 million $ 1.1 million
Jan 18, 2 PM $ 0.0372
-0.46%
$ 37.26 million $ 1.33 million
Jan 18, 1 PM $ 0.0374
+0.00%
$ 37.4 million $ 1.44 million
Jan 18, 12 PM $ 0.0374
-0.14%
$ 37.4 million $ 1.48 million
Jan 18, 11 AM $ 0.0374
+0.57%
$ 37.44 million $ 1.46 million
Jan 18, 10 AM $ 0.0372
-0.27%
$ 37.24 million $ 1.47 million
Jan 18, 9 AM $ 0.0373
+0.12%
$ 37.34 million $ 1.5 million
Jan 18, 8 AM $ 0.0373
+0.34%
$ 37.3 million $ 1.52 million
Jan 18, 7 AM $ 0.0372
+0.43%
$ 37.15 million $ 1.53 million
Jan 18, 6 AM $ 0.037
-0.31%
$ 37.01 million $ 1.5 million
Jan 18, 5 AM $ 0.0371
-0.47%
$ 37.12 million $ 1.51 million
Jan 18, 4 AM $ 0.0373
-0.19%
$ 37.28 million $ 1.52 million
Jan 18, 3 AM $ 0.0374
+0.59%
$ 37.37 million $ 1.53 million
Jan 18, 2 AM $ 0.0372
-0.46%
$ 37.15 million $ 1.51 million
Jan 18, 1 AM $ 0.0373
-0.98%
$ 37.32 million $ 1.53 million
Jan 18, 12 AM $ 0.0377
+0.63%
$ 37.69 million $ 1.54 million
Jan 17, 11 PM $ 0.0375
+0.19%
$ 37.46 million $ 1.53 million
Jan 17, 10 PM $ 0.0374
-1.64%
$ 37.38 million $ 1.59 million
Jan 17, 9 PM $ 0.038
-0.29%
$ 38.01 million $ 1.62 million
Jan 17, 8 PM $ 0.0381
+0.72%
$ 38.12 million $ 1.64 million
Jan 17, 7 PM $ 0.0378
-0.58%
$ 37.84 million $ 1.97 million
Jan 17, 6 PM $ 0.0381
+0.40%
$ 38.06 million $ 2.43 million
Jan 17, 5 PM $ 0.0379
-0.41%
$ 37.91 million $ 2.39 million
Jan 17, 4 PM $ 0.0381
-0.92%
$ 38.07 million $ 2.38 million
Jan 17, 3 PM $ 0.0384
+0.49%
$ 38.42 million $ 2.37 million
Jan 17, 2 PM $ 0.0382
+0.14%
$ 38.23 million $ 2.22 million
Jan 17, 1 PM $ 0.0382
+1.48%
$ 38.18 million $ 2.22 million
Jan 17, 12 PM $ 0.0376
+0.34%
$ 37.62 million $ 2.18 million
Jan 17, 11 AM $ 0.0375
-0.33%
$ 37.5 million $ 2.22 million
Jan 17, 10 AM $ 0.0376
-0.50%
$ 37.62 million $ 2.22 million
Jan 17, 9 AM $ 0.0378
-0.16%
$ 37.81 million $ 2.21 million
Jan 17, 8 AM $ 0.0379
+0.43%
$ 37.87 million $ 2.21 million