Cartesi Historical Data

CTSI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0378
-0.16%
$ 37.81 million $ 2.21 million
Jan 17, 8 AM $ 0.0379
+0.43%
$ 37.87 million $ 2.21 million
Jan 17, 7 AM $ 0.0377
+0.41%
$ 37.71 million $ 2.21 million
Jan 17, 6 AM $ 0.0375
-0.10%
$ 37.55 million $ 2.22 million
Jan 17, 5 AM $ 0.0376
+0.57%
$ 37.59 million $ 2.22 million
Jan 17, 4 AM $ 0.0374
-0.32%
$ 37.38 million $ 2.27 million
Jan 17, 3 AM $ 0.0375
-0.27%
$ 37.48 million $ 2.27 million
Jan 17, 2 AM $ 0.0376
-0.79%
$ 37.6 million $ 2.28 million
Jan 17, 1 AM $ 0.0379
+1.20%
$ 37.9 million $ 2.25 million
Jan 17, 12 AM $ 0.0374
+0.05%
$ 37.45 million $ 2.2 million
Jan 16, 11 PM $ 0.0374
+1.02%
$ 37.43 million $ 2.18 million
Jan 16, 10 PM $ 0.037
+0.46%
$ 37.05 million $ 2.1 million
Jan 16, 9 PM $ 0.0369
-0.38%
$ 36.88 million $ 2.07 million
Jan 16, 8 PM $ 0.037
-2.15%
$ 37.02 million $ 1.92 million
Jan 16, 7 PM $ 0.0378
+3.61%
$ 37.82 million $ 1.56 million
Jan 16, 6 PM $ 0.0365
-0.23%
$ 36.52 million $ 1.11 million
Jan 16, 5 PM $ 0.0366
+0.01%
$ 36.59 million $ 1.13 million
Jan 16, 4 PM $ 0.0366
+1.54%
$ 36.6 million $ 1.11 million
Jan 16, 3 PM $ 0.036
-1.60%
$ 36.04 million $ 1.11 million
Jan 16, 2 PM $ 0.0366
+0.93%
$ 36.63 million $ 1.09 million
Jan 16, 1 PM $ 0.0363
-0.11%
$ 36.29 million $ 990,286
Jan 16, 12 PM $ 0.0363
+0.36%
$ 36.33 million $ 975,608
Jan 16, 11 AM $ 0.0362
+0.13%
$ 36.2 million $ 933,371
Jan 16, 10 AM $ 0.0362
-0.58%
$ 36.16 million $ 937,746
Jan 16, 9 AM $ 0.0364
+0.04%
$ 36.37 million $ 928,654
Jan 16, 8 AM $ 0.0363
+0.92%
$ 36.35 million $ 917,140
Jan 16, 7 AM $ 0.036
-0.26%
$ 36.02 million $ 936,208
Jan 16, 6 AM $ 0.0361
-0.10%
$ 36.11 million $ 930,347
Jan 16, 5 AM $ 0.0361
+1.58%
$ 36.15 million $ 938,396
Jan 16, 4 AM $ 0.0356
-0.31%
$ 35.59 million $ 888,052
Jan 16, 3 AM $ 0.0357
-0.22%
$ 35.7 million $ 884,911
Jan 16, 2 AM $ 0.0358
+0.65%
$ 35.78 million $ 930,106
Jan 16, 1 AM $ 0.0355
+0.33%
$ 35.55 million $ 957,758
Jan 16, 12 AM $ 0.0354
-0.40%
$ 35.43 million $ 994,202
Jan 15, 11 PM $ 0.0356
+0.11%
$ 35.57 million $ 1.02 million
Jan 15, 10 PM $ 0.0355
+0.22%
$ 35.53 million $ 1.05 million
Jan 15, 9 PM $ 0.0354
+0.39%
$ 35.45 million $ 1.08 million
Jan 15, 8 PM $ 0.0353
-0.63%
$ 35.31 million $ 1.09 million
Jan 15, 7 PM $ 0.0356
+0.32%
$ 35.56 million $ 1.12 million
Jan 15, 6 PM $ 0.0354
-1.04%
$ 35.44 million $ 1.36 million
Jan 15, 5 PM $ 0.0358
-0.25%
$ 35.81 million $ 1.46 million
Jan 15, 4 PM $ 0.0359
+0.85%
$ 35.91 million $ 1.6 million
Jan 15, 3 PM $ 0.0356
-1.35%
$ 35.6 million $ 1.75 million
Jan 15, 2 PM $ 0.0361
-1.25%
$ 36.09 million $ 1.78 million
Jan 15, 1 PM $ 0.0365
-0.07%
$ 36.55 million $ 1.86 million
Jan 15, 12 PM $ 0.0366
+0.57%
$ 36.57 million $ 1.88 million
Jan 15, 11 AM $ 0.0364
-0.50%
$ 36.37 million $ 1.88 million
Jan 15, 10 AM $ 0.0365
-0.59%
$ 36.55 million $ 1.93 million
Jan 15, 9 AM $ 0.0368
+1.00%
$ 36.76 million $ 2.1 million
Jan 15, 8 AM $ 0.0364
+0.35%
$ 36.4 million $ 2.08 million