Cartesi Historical Data

CTSI Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.0361
-4.21%
$36.14 million $13.17 million
May 17, 2020 $0.0377
+30.44%
$37.75 million $8.74 million
May 16, 2020 $0.0289
+2.83%
$28.94 million $933,603
May 15, 2020 $0.0281
-1.91%
$28.14 million $771,588
May 14, 2020 $0.0287
-3.23%
$28.72 million $1.4 million
May 13, 2020 $0.0297
+2.38%
$29.67 million $1.29 million
May 12, 2020 $0.029
+4.88%
$28.98 million $2.24 million
May 11, 2020 $0.0276
-4.81%
$27.62 million $2.05 million
May 10, 2020 $0.029
-10.33%
$29 million $3.27 million
May 9, 2020 $0.0323
+1.23%
$32.34 million $1.79 million
May 8, 2020 $0.0319
-6.88%
$31.95 million $2.34 million
May 7, 2020 $0.0343
-4.50%
$34.3 million $3.97 million
May 6, 2020 $0.0359
-3.69%
$35.9 million $4.13 million
May 5, 2020 $0.0373
-7.29%
$37.27 million $7.69 million
Download