Cartesi Historical Data

CTSI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0368
+1.00%
$ 36.76 million $ 2.1 million
Jan 15, 8 AM $ 0.0364
+0.35%
$ 36.4 million $ 2.08 million
Jan 15, 7 AM $ 0.0363
+1.27%
$ 36.27 million $ 2.07 million
Jan 15, 6 AM $ 0.0358
-0.08%
$ 35.82 million $ 2.08 million
Jan 15, 5 AM $ 0.0358
+0.54%
$ 35.85 million $ 2.07 million
Jan 15, 4 AM $ 0.0357
+0.16%
$ 35.65 million $ 2.07 million
Jan 15, 3 AM $ 0.0356
-1.55%
$ 35.6 million $ 2.08 million
Jan 15, 2 AM $ 0.0362
-0.64%
$ 36.13 million $ 2.04 million
Jan 15, 1 AM $ 0.0364
-0.08%
$ 36.39 million $ 2.05 million
Jan 15, 12 AM $ 0.0364
-0.25%
$ 36.42 million $ 2.03 million
Jan 14, 11 PM $ 0.0365
+0.27%
$ 36.48 million $ 2.03 million
Jan 14, 10 PM $ 0.0364
-1.01%
$ 36.41 million $ 2.01 million
Jan 14, 9 PM $ 0.0368
-0.21%
$ 36.78 million $ 2.06 million
Jan 14, 8 PM $ 0.0369
+0.06%
$ 36.86 million $ 2.09 million
Jan 14, 7 PM $ 0.0368
-0.51%
$ 36.84 million $ 2.08 million
Jan 14, 6 PM $ 0.037
-0.68%
$ 37.03 million $ 1.83 million
Jan 14, 5 PM $ 0.0373
-0.95%
$ 37.28 million $ 1.75 million
Jan 14, 4 PM $ 0.0376
-0.34%
$ 37.64 million $ 1.63 million
Jan 14, 3 PM $ 0.0378
+0.26%
$ 37.78 million $ 1.49 million
Jan 14, 2 PM $ 0.0377
+1.91%
$ 37.67 million $ 1.5 million
Jan 14, 1 PM $ 0.037
-0.85%
$ 36.96 million $ 1.44 million
Jan 14, 12 PM $ 0.0373
+0.18%
$ 37.28 million $ 1.5 million
Jan 14, 11 AM $ 0.0372
-0.50%
$ 37.21 million $ 1.57 million
Jan 14, 10 AM $ 0.0374
+0.65%
$ 37.4 million $ 1.55 million
Jan 14, 9 AM $ 0.0372
+0.62%
$ 37.16 million $ 1.37 million
Jan 14, 8 AM $ 0.0369
+0.00%
$ 36.93 million $ 1.36 million
Jan 14, 7 AM $ 0.0369
-0.16%
$ 36.95 million $ 1.36 million
Jan 14, 6 AM $ 0.037
-0.22%
$ 36.99 million $ 1.34 million
Jan 14, 5 AM $ 0.0371
-0.24%
$ 37.07 million $ 1.34 million
Jan 14, 4 AM $ 0.0372
-0.41%
$ 37.16 million $ 1.35 million
Jan 14, 3 AM $ 0.0373
+0.46%
$ 37.29 million $ 1.37 million
Jan 14, 2 AM $ 0.0371
-0.30%
$ 37.14 million $ 1.38 million
Jan 14, 1 AM $ 0.0373
+0.01%
$ 37.26 million $ 1.34 million
Jan 14, 12 AM $ 0.0372
+0.42%
$ 37.25 million $ 1.35 million
Jan 13, 11 PM $ 0.0371
-0.50%
$ 37.1 million $ 1.36 million
Jan 13, 10 PM $ 0.0373
+1.88%
$ 37.26 million $ 1.36 million
Jan 13, 9 PM $ 0.0366
+0.60%
$ 36.58 million $ 1.28 million
Jan 13, 8 PM $ 0.0364
-0.31%
$ 36.38 million $ 1.25 million
Jan 13, 7 PM $ 0.0365
+0.62%
$ 36.51 million $ 1.24 million
Jan 13, 6 PM $ 0.0363
-0.27%
$ 36.29 million $ 1.24 million
Jan 13, 5 PM $ 0.0364
-0.29%
$ 36.39 million $ 1.34 million
Jan 13, 4 PM $ 0.0365
+1.48%
$ 36.49 million $ 1.57 million
Jan 13, 3 PM $ 0.036
+0.75%
$ 35.96 million $ 1.57 million
Jan 13, 2 PM $ 0.0357
+0.29%
$ 35.69 million $ 1.55 million
Jan 13, 1 PM $ 0.0356
+1.10%
$ 35.59 million $ 1.56 million
Jan 13, 12 PM $ 0.0352
-0.30%
$ 35.2 million $ 1.6 million
Jan 13, 11 AM $ 0.0353
+0.10%
$ 35.31 million $ 1.5 million
Jan 13, 10 AM $ 0.0353
+0.31%
$ 35.27 million $ 1.49 million
Jan 13, 9 AM $ 0.0352
-0.63%
$ 35.16 million $ 1.55 million
Jan 13, 8 AM $ 0.0354
+0.62%
$ 35.38 million $ 1.57 million