Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2020 $0.036
+15.10%
$36.01 million $9.12 million
May 28, 2020 $0.0313
-0.13%
$31.28 million $2.47 million
May 27, 2020 $0.0313
-4.40%
$31.31 million $3.5 million
May 26, 2020 $0.0327
-2.63%
$32.75 million $6.16 million
May 25, 2020 $0.0336
+10.23%
$33.64 million $5.04 million
May 24, 2020 $0.0305
-6.72%
$30.52 million $3.18 million
May 23, 2020 $0.0327
-3.16%
$32.72 million $2.01 million
May 22, 2020 $0.0338
+2.25%
$33.78 million $7.48 million
May 21, 2020 $0.033
-15.16%
$33.04 million $10.04 million
May 20, 2020 $0.0389
+3.09%
$38.94 million $10.04 million
May 19, 2020 $0.0378
+4.54%
$37.77 million $12.22 million
May 18, 2020 $0.0361
-4.21%
$36.14 million $13.17 million
May 17, 2020 $0.0377
+30.44%
$37.75 million $8.74 million
May 16, 2020 $0.0289
+2.83%
$28.94 million $933,603
May 15, 2020 $0.0281
-1.91%
$28.14 million $771,588
May 14, 2020 $0.0287
-3.23%
$28.72 million $1.4 million
May 13, 2020 $0.0297
+2.38%
$29.67 million $1.29 million
May 12, 2020 $0.029
+4.88%
$28.98 million $2.24 million
May 11, 2020 $0.0276
-4.81%
$27.62 million $2.05 million
May 10, 2020 $0.029
-10.33%
$29 million $3.27 million
May 9, 2020 $0.0323
+1.23%
$32.34 million $1.79 million
May 8, 2020 $0.0319
-6.88%
$31.95 million $2.34 million
May 7, 2020 $0.0343
-4.50%
$34.3 million $3.97 million
May 6, 2020 $0.0359
-3.69%
$35.9 million $4.13 million
May 5, 2020 $0.0373
-7.29%
$37.27 million $7.69 million
Download