Cartesi Historical Data

CTSI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0354
+0.62%
$ 35.38 million $ 1.57 million
Jan 13, 7 AM $ 0.0352
-0.09%
$ 35.14 million $ 1.56 million
Jan 13, 6 AM $ 0.0352
+0.16%
$ 35.2 million $ 1.54 million
Jan 13, 5 AM $ 0.0351
+0.44%
$ 35.14 million $ 1.55 million
Jan 13, 4 AM $ 0.035
+0.96%
$ 34.99 million $ 1.51 million
Jan 13, 3 AM $ 0.0347
+0.27%
$ 34.65 million $ 1.47 million
Jan 13, 2 AM $ 0.0346
+0.10%
$ 34.57 million $ 1.46 million
Jan 13, 1 AM $ 0.0345
-0.07%
$ 34.52 million $ 1.44 million
Jan 13, 12 AM $ 0.0345
+0.32%
$ 34.55 million $ 1.42 million
Jan 12, 11 PM $ 0.0344
-0.52%
$ 34.43 million $ 1.4 million
Jan 12, 10 PM $ 0.0346
+0.80%
$ 34.62 million $ 1.38 million
Jan 12, 9 PM $ 0.0343
-0.69%
$ 34.33 million $ 1.39 million
Jan 12, 8 PM $ 0.0346
-0.77%
$ 34.57 million $ 1.37 million
Jan 12, 7 PM $ 0.0348
+0.17%
$ 34.83 million $ 1.4 million
Jan 12, 6 PM $ 0.0348
-0.81%
$ 34.77 million $ 1.37 million
Jan 12, 5 PM $ 0.0351
-0.51%
$ 35.06 million $ 1.23 million
Jan 12, 4 PM $ 0.0352
+0.94%
$ 35.24 million $ 969,291
Jan 12, 3 PM $ 0.0349
+1.54%
$ 34.91 million $ 925,065
Jan 12, 2 PM $ 0.0344
+1.61%
$ 34.38 million $ 941,529
Jan 12, 1 PM $ 0.0338
-0.52%
$ 33.84 million $ 900,360
Jan 12, 12 PM $ 0.034
-0.42%
$ 34.01 million $ 885,931
Jan 12, 11 AM $ 0.0342
+0.71%
$ 34.16 million $ 907,901
Jan 12, 10 AM $ 0.0339
-0.30%
$ 33.92 million $ 894,218
Jan 12, 9 AM $ 0.034
-0.31%
$ 34.02 million $ 816,069
Jan 12, 8 AM $ 0.0341
-0.93%
$ 34.12 million $ 824,188
Jan 12, 7 AM $ 0.0345
-0.90%
$ 34.47 million $ 917,280
Jan 12, 6 AM $ 0.0348
-0.60%
$ 34.78 million $ 917,676
Jan 12, 5 AM $ 0.035
-0.19%
$ 34.99 million $ 917,608
Jan 12, 4 AM $ 0.0351
+0.47%
$ 35.06 million $ 911,828
Jan 12, 3 AM $ 0.0349
-0.67%
$ 34.89 million $ 903,817
Jan 12, 2 AM $ 0.0351
+1.48%
$ 35.13 million $ 902,261
Jan 12, 1 AM $ 0.0346
+0.47%
$ 34.62 million $ 881,326
Jan 12, 12 AM $ 0.0345
-0.75%
$ 34.45 million $ 874,684
Jan 11, 11 PM $ 0.0347
+0.33%
$ 34.71 million $ 887,301
Jan 11, 10 PM $ 0.0346
-0.71%
$ 34.6 million $ 898,756
Jan 11, 9 PM $ 0.0348
+0.15%
$ 34.85 million $ 889,868
Jan 11, 8 PM $ 0.0348
-0.81%
$ 34.8 million $ 885,813
Jan 11, 7 PM $ 0.0351
-0.53%
$ 35.08 million $ 860,565
Jan 11, 6 PM $ 0.0353
-0.07%
$ 35.27 million $ 875,081
Jan 11, 5 PM $ 0.0353
+0.13%
$ 35.29 million $ 887,952
Jan 11, 4 PM $ 0.0352
+0.96%
$ 35.25 million $ 1.01 million
Jan 11, 3 PM $ 0.0349
-1.32%
$ 34.91 million $ 1.1 million
Jan 11, 2 PM $ 0.0354
+0.38%
$ 35.38 million $ 1.11 million
Jan 11, 1 PM $ 0.0352
-0.26%
$ 35.24 million $ 1.1 million
Jan 11, 12 PM $ 0.0353
+0.78%
$ 35.34 million $ 1.09 million
Jan 11, 11 AM $ 0.0351
+0.16%
$ 35.06 million $ 1.09 million
Jan 11, 10 AM $ 0.035
+0.02%
$ 34.98 million $ 1.1 million
Jan 11, 9 AM $ 0.035
+0.59%
$ 35 million $ 1.09 million
Jan 11, 8 AM $ 0.0348
-0.28%
$ 34.79 million $ 1.14 million
Jan 11, 7 AM $ 0.0349
+0.02%
$ 34.89 million $ 1.11 million