Cartesi Historical Data

CTSI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0348
-0.28%
$ 34.79 million $ 1.14 million
Jan 11, 7 AM $ 0.0349
+0.02%
$ 34.89 million $ 1.11 million
Jan 11, 6 AM $ 0.0349
-0.28%
$ 34.85 million $ 1.1 million
Jan 11, 5 AM $ 0.035
+0.02%
$ 34.98 million $ 1.1 million
Jan 11, 4 AM $ 0.035
+0.12%
$ 34.97 million $ 1.1 million
Jan 11, 3 AM $ 0.0349
+0.04%
$ 34.93 million $ 1.1 million
Jan 11, 2 AM $ 0.0349
+0.07%
$ 34.91 million $ 1.13 million
Jan 11, 1 AM $ 0.0349
-0.23%
$ 34.89 million $ 1.13 million
Jan 11, 12 AM $ 0.035
-0.29%
$ 34.97 million $ 1.11 million
Jan 10, 11 PM $ 0.0351
-0.50%
$ 35.07 million $ 1.09 million
Jan 10, 10 PM $ 0.0352
-1.03%
$ 35.25 million $ 1.05 million
Jan 10, 9 PM $ 0.0356
-0.48%
$ 35.61 million $ 1.08 million
Jan 10, 8 PM $ 0.0358
-0.45%
$ 35.79 million $ 1.1 million
Jan 10, 7 PM $ 0.0359
+0.41%
$ 35.95 million $ 1.11 million
Jan 10, 6 PM $ 0.0358
+0.43%
$ 35.8 million $ 1.11 million
Jan 10, 5 PM $ 0.0356
-0.87%
$ 35.65 million $ 1.11 million
Jan 10, 4 PM $ 0.036
+0.37%
$ 35.96 million $ 1 million
Jan 10, 3 PM $ 0.0358
+0.20%
$ 35.83 million $ 910,258
Jan 10, 2 PM $ 0.0358
-0.17%
$ 35.76 million $ 1.03 million
Jan 10, 1 PM $ 0.0358
-0.32%
$ 35.82 million $ 1.06 million
Jan 10, 12 PM $ 0.0359
-0.37%
$ 35.93 million $ 1.13 million
Jan 10, 11 AM $ 0.0361
+0.04%
$ 36.06 million $ 1.11 million
Jan 10, 10 AM $ 0.036
-0.03%
$ 36.05 million $ 1.1 million
Jan 10, 9 AM $ 0.0361
-0.57%
$ 36.06 million $ 1.12 million
Jan 10, 8 AM $ 0.0363
+1.45%
$ 36.27 million $ 1.08 million
Jan 10, 7 AM $ 0.0358
+0.94%
$ 35.75 million $ 1.03 million
Jan 10, 6 AM $ 0.0354
+0.06%
$ 35.44 million $ 1.05 million
Jan 10, 5 AM $ 0.0354
-0.23%
$ 35.41 million $ 1.05 million
Jan 10, 4 AM $ 0.0355
-0.02%
$ 35.48 million $ 1.07 million
Jan 10, 3 AM $ 0.0355
+0.42%
$ 35.49 million $ 1.09 million
Jan 10, 2 AM $ 0.0353
-0.26%
$ 35.34 million $ 1.07 million
Jan 10, 1 AM $ 0.0354
+0.20%
$ 35.43 million $ 1.09 million
Jan 10, 12 AM $ 0.0354
-0.34%
$ 35.34 million $ 1.11 million
Jan 9, 11 PM $ 0.0355
-0.26%
$ 35.48 million $ 1.13 million
Jan 9, 10 PM $ 0.0356
+0.71%
$ 35.57 million $ 1.13 million
Jan 9, 9 PM $ 0.0353
+0.25%
$ 35.32 million $ 1.12 million
Jan 9, 8 PM $ 0.0352
+0.30%
$ 35.23 million $ 1.11 million
Jan 9, 7 PM $ 0.0351
-0.68%
$ 35.13 million $ 1.19 million
Jan 9, 6 PM $ 0.0354
-0.61%
$ 35.36 million $ 1.22 million
Jan 9, 5 PM $ 0.0356
-0.20%
$ 35.58 million $ 1.26 million
Jan 9, 4 PM $ 0.0356
+0.56%
$ 35.64 million $ 1.29 million
Jan 9, 3 PM $ 0.0354
+1.04%
$ 35.46 million $ 1.36 million
Jan 9, 2 PM $ 0.0351
-0.95%
$ 35.09 million $ 1.37 million
Jan 9, 1 PM $ 0.0354
+1.38%
$ 35.41 million $ 1.43 million
Jan 9, 12 PM $ 0.0349
-0.40%
$ 34.94 million $ 1.52 million
Jan 9, 11 AM $ 0.0351
+0.26%
$ 35.08 million $ 1.55 million
Jan 9, 10 AM $ 0.035
-0.18%
$ 34.99 million $ 1.61 million
Jan 9, 9 AM $ 0.0351
+1.29%
$ 35.05 million $ 1.62 million
Jan 9, 8 AM $ 0.0346
-1.89%
$ 34.61 million $ 1.72 million
Jan 9, 7 AM $ 0.0353
-0.63%
$ 35.28 million $ 1.85 million