Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 9 PM $0.0274
-0.19%
$26.18 million $2.69 million
Oct 31, 8 PM $0.0275
+1.03%
$26.23 million $2.78 million
Oct 31, 7 PM $0.0272
-0.74%
$25.96 million $3.02 million
Oct 31, 6 PM $0.0274
-0.87%
$26.16 million $3.05 million
Oct 31, 5 PM $0.0276
+0.99%
$26.39 million $3.26 million
Oct 31, 4 PM $0.0274
-0.36%
$26.13 million $3.67 million
Oct 31, 3 PM $0.0275
+0.51%
$26.22 million $3.69 million
Oct 31, 2 PM $0.0273
-0.07%
$26.09 million $3.7 million
Oct 31, 1 PM $0.0273
-1.31%
$26.1 million $3.64 million
Oct 31, 12 PM $0.0277
+0.44%
$26.45 million $3.62 million
Oct 31, 11 AM $0.0276
+1.18%
$26.34 million $3.47 million
Oct 31, 10 AM $0.0273
+1.61%
$26.03 million $3.43 million
Oct 31, 9 AM $0.0268
+1.19%
$25.62 million $3.18 million
Oct 31, 8 AM $0.0265
+0.78%
$25.32 million $3.17 million
Oct 31, 7 AM $0.0263
-0.21%
$25.12 million $3.15 million
Oct 31, 6 AM $0.0264
+0.02%
$25.17 million $3.11 million
Oct 31, 5 AM $0.0264
-0.64%
$25.17 million $3.12 million
Oct 31, 4 AM $0.0265
+0.73%
$25.33 million $3.06 million
Oct 31, 3 AM $0.0263
+0.07%
$25.15 million $3.04 million
Oct 31, 2 AM $0.0263
-0.13%
$25.13 million $2.99 million
Oct 31, 1 AM $0.0264
-0.70%
$25.16 million $2.98 million
Oct 31, 12 AM $0.0265
+0.14%
$25.34 million $2.96 million
Oct 30, 11 PM $0.0265
+0.36%
$25.31 million $3.11 million
Oct 30, 10 PM $0.0264
+0.51%
$25.21 million $3.08 million
Oct 30, 9 PM $0.0263
-0.77%
$25.09 million $2.98 million
Oct 30, 8 PM $0.0265
+1.22%
$25.28 million $2.87 million
Oct 30, 7 PM $0.0262
+0.63%
$24.98 million $2.79 million
Oct 30, 6 PM $0.026
-0.32%
$24.82 million $2.71 million
Oct 30, 5 PM $0.0261
-3.53%
$24.9 million $2.52 million
Oct 30, 4 PM $0.027
+0.55%
$25.81 million $2.04 million
Oct 30, 3 PM $0.0269
-0.58%
$25.67 million $2.01 million
Oct 30, 2 PM $0.027
+1.83%
$25.82 million $2.04 million
Oct 30, 1 PM $0.0266
-0.17%
$25.36 million $2.04 million
Oct 30, 12 PM $0.0266
+0.28%
$25.4 million $2.06 million
Oct 30, 11 AM $0.0265
-0.57%
$25.33 million $2.07 million
Oct 30, 10 AM $0.0267
+0.87%
$25.47 million $2.01 million
Oct 30, 9 AM $0.0265
+0.11%
$25.25 million $1.98 million
Oct 30, 8 AM $0.0264
+0.95%
$25.23 million $2.01 million
Oct 30, 7 AM $0.0262
-0.59%
$25 million $2.02 million
Oct 30, 6 AM $0.0263
+0.65%
$25.15 million $2.21 million
Oct 30, 5 AM $0.0262
-0.16%
$24.99 million $2.19 million
Oct 30, 4 AM $0.0262
+1.42%
$25.03 million $2.26 million
Oct 30, 3 AM $0.0258
+0.94%
$24.68 million $2.39 million
Oct 30, 2 AM $0.0256
+0.74%
$24.45 million $2.44 million
Oct 30, 1 AM $0.0254
+0.23%
$24.27 million $2.47 million
Oct 30, 12 AM $0.0254
-1.93%
$24.21 million $2.45 million
Oct 29, 11 PM $0.0259
-1.65%
$24.69 million $2.27 million
Oct 29, 10 PM $0.0263
-0.42%
$25.1 million $2.26 million
Oct 29, 9 PM $0.0264
+0.41%
$25.21 million $2.24 million
Oct 29, 8 PM $0.0263
-4.48%
$25.1 million $2.21 million