Cartesi Historical Data

CTSI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0226
-0.27%
$ 20.99 million $ 887,220
Jul 13, 3 PM $ 0.0227
-0.54%
$ 21.05 million $ 885,480
Jul 13, 2 PM $ 0.0228
+0.41%
$ 21.16 million $ 910,789
Jul 13, 1 PM $ 0.0227
-0.67%
$ 21.08 million $ 884,473
Jul 13, 12 PM $ 0.0228
-0.39%
$ 21.22 million $ 850,991
Jul 13, 11 AM $ 0.0229
-0.08%
$ 21.3 million $ 858,600
Jul 13, 10 AM $ 0.023
-0.05%
$ 21.32 million $ 849,957
Jul 13, 9 AM $ 0.023
-0.43%
$ 21.33 million $ 839,163
Jul 13, 8 AM $ 0.0231
-0.12%
$ 21.42 million $ 817,780
Jul 13, 7 AM $ 0.0231
-0.04%
$ 21.44 million $ 809,180
Jul 13, 6 AM $ 0.0231
+0.48%
$ 21.45 million $ 819,158
Jul 13, 5 AM $ 0.023
+0.05%
$ 21.35 million $ 842,400
Jul 13, 4 AM $ 0.023
+0.27%
$ 21.34 million $ 822,804
Jul 13, 3 AM $ 0.0229
-0.81%
$ 21.29 million $ 798,435
Jul 13, 2 AM $ 0.0231
-0.45%
$ 21.46 million $ 757,052
Jul 13, 1 AM $ 0.0232
-0.78%
$ 21.56 million $ 754,880
Jul 13, 12 AM $ 0.0234
+0.79%
$ 21.73 million $ 761,119
Jul 12, 11 PM $ 0.0232
+0.05%
$ 21.56 million $ 781,730
Jul 12, 10 PM $ 0.0232
-0.53%
$ 21.54 million $ 818,499
Jul 12, 9 PM $ 0.0233
-0.66%
$ 21.66 million $ 851,553
Jul 12, 8 PM $ 0.0235
-0.20%
$ 21.8 million $ 812,296
Jul 12, 7 PM $ 0.0235
+0.43%
$ 21.85 million $ 827,150
Jul 12, 6 PM $ 0.0234
+0.19%
$ 21.75 million $ 835,251
Jul 12, 5 PM $ 0.0234
-0.16%
$ 21.71 million $ 851,743
Jul 12, 4 PM $ 0.0234
-0.21%
$ 21.75 million $ 896,329
Jul 12, 3 PM $ 0.0235
-0.06%
$ 21.79 million $ 975,976
Jul 12, 2 PM $ 0.0235
+0.19%
$ 21.81 million $ 1.02 million
Jul 12, 1 PM $ 0.0234
-0.30%
$ 21.76 million $ 1.06 million
Jul 12, 12 PM $ 0.0235
+0.46%
$ 21.83 million $ 1.22 million
Jul 12, 11 AM $ 0.0234
+0.04%
$ 21.73 million $ 1.63 million
Jul 12, 10 AM $ 0.0234
+0.15%
$ 21.72 million $ 1.65 million
Jul 12, 9 AM $ 0.0234
-0.05%
$ 21.69 million $ 1.39 million
Jul 12, 8 AM $ 0.0234
+0.22%
$ 21.7 million $ 1.38 million
Jul 12, 7 AM $ 0.0233
-0.24%
$ 21.65 million $ 1.34 million
Jul 12, 6 AM $ 0.0234
-0.67%
$ 21.7 million $ 1.35 million
Jul 12, 5 AM $ 0.0235
-0.25%
$ 21.85 million $ 1.66 million
Jul 12, 4 AM $ 0.0236
-0.58%
$ 21.91 million $ 1.66 million
Jul 12, 3 AM $ 0.0237
-0.05%
$ 22.04 million $ 1.66 million
Jul 12, 2 AM $ 0.0237
+0.63%
$ 22.05 million $ 1.66 million
Jul 12, 1 AM $ 0.0236
+1.22%
$ 21.91 million $ 1.65 million
Jul 12, 12 AM $ 0.0233
-1.14%
$ 21.65 million $ 1.64 million
Jul 11, 11 PM $ 0.0236
-1.03%
$ 21.9 million $ 1.64 million
Jul 11, 10 PM $ 0.0238
-0.48%
$ 22.12 million $ 1.61 million
Jul 11, 9 PM $ 0.0239
-0.05%
$ 22.23 million $ 1.57 million
Jul 11, 8 PM $ 0.024
-0.08%
$ 22.24 million $ 1.59 million
Jul 11, 7 PM $ 0.024
-0.41%
$ 22.26 million $ 1.58 million
Jul 11, 6 PM $ 0.0241
+0.45%
$ 22.35 million $ 1.58 million
Jul 11, 5 PM $ 0.024
-0.88%
$ 22.25 million $ 1.57 million
Jul 11, 4 PM $ 0.0242
+1.14%
$ 22.45 million $ 1.54 million
Jul 11, 3 PM $ 0.0239
-0.49%
$ 22.19 million $ 1.47 million