Cartesi Historical Data

CTSI Page 5
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0337
-0.55%
$ 30.61 million $ 26.73 million
11:53 AM $ 0.0338
-0.04%
$ 30.61 million $ 26.73 million
11:52 AM $ 0.0339
+0.04%
$ 30.61 million $ 26.73 million
11:51 AM $ 0.0338
-0.01%
$ 30.61 million $ 26.74 million
11:50 AM $ 0.0339
-0.26%
$ 30.61 million $ 26.74 million
11:49 AM $ 0.0339
-0.23%
$ 30.86 million $ 26.74 million
11:48 AM $ 0.034
+0.10%
$ 30.86 million $ 26.73 million
11:47 AM $ 0.034
+0.03%
$ 30.86 million $ 26.73 million
11:46 AM $ 0.034
-0.10%
$ 30.86 million $ 26.7 million
11:45 AM $ 0.034
+0.06%
$ 30.86 million $ 26.7 million
11:44 AM $ 0.034
+0.88%
$ 30.89 million $ 26.52 million
11:43 AM $ 0.0337
-0.13%
$ 30.89 million $ 26.46 million
11:42 AM $ 0.0337
+0.34%
$ 30.89 million $ 26.43 million
11:41 AM $ 0.0336
+0.03%
$ 30.89 million $ 26.39 million
11:40 AM $ 0.0336
+0.09%
$ 30.89 million $ 26.37 million
11:39 AM $ 0.0336
-0.26%
$ 30.53 million $ 26.31 million
11:38 AM $ 0.0337
-0.12%
$ 30.53 million $ 26.31 million
11:37 AM $ 0.0337
-0.15%
$ 30.53 million $ 26.31 million
11:36 AM $ 0.0338
+0.04%
$ 30.53 million $ 26.31 million
11:35 AM $ 0.0337
-0.17%
$ 30.53 million $ 26.31 million
11:34 AM $ 0.0338
-0.48%
$ 30.74 million $ 26.34 million
11:33 AM $ 0.034
+0.05%
$ 30.74 million $ 26.34 million
11:32 AM $ 0.0339
-0.19%
$ 30.74 million $ 26.34 million
11:31 AM $ 0.034
-0.18%
$ 30.74 million $ 26.35 million
11:30 AM $ 0.034
-0.05%
$ 30.74 million $ 26.35 million
11:29 AM $ 0.0341
-0.19%
$ 30.98 million $ 26.35 million
11:28 AM $ 0.0341
-0.01%
$ 30.98 million $ 26.36 million
11:27 AM $ 0.0341
+0.10%
$ 30.98 million $ 26.35 million
11:26 AM $ 0.0341
-0.14%
$ 30.98 million $ 26.35 million
11:25 AM $ 0.0342
+0.00%
$ 30.98 million $ 26.34 million
11:24 AM $ 0.0342
-0.15%
$ 31.06 million $ 26.32 million
11:23 AM $ 0.0342
+0.05%
$ 31.06 million $ 26.3 million
11:22 AM $ 0.0342
-0.11%
$ 31.06 million $ 26.3 million
11:21 AM $ 0.0342
+0.19%
$ 31.06 million $ 26.29 million
11:20 AM $ 0.0342
-0.12%
$ 31.06 million $ 26.28 million
11:19 AM $ 0.0342
+0.10%
$ 31.1 million $ 26.28 million
11:18 AM $ 0.0342
-0.02%
$ 31.1 million $ 26.23 million
11:17 AM $ 0.0342
+0.10%
$ 31.1 million $ 26.23 million
11:16 AM $ 0.0341
+0.01%
$ 31.1 million $ 26.23 million
11:15 AM $ 0.0341
+0.06%
$ 31.1 million $ 26.24 million
11:14 AM $ 0.0341
+0.56%
$ 31.03 million $ 26.22 million
11:13 AM $ 0.0339
-0.02%
$ 31.03 million $ 26.05 million
11:12 AM $ 0.0339
+0.05%
$ 31.03 million $ 26.02 million
11:11 AM $ 0.0339
+0.24%
$ 31.03 million $ 25.94 million
11:10 AM $ 0.0338
+0.26%
$ 31.03 million $ 25.91 million
11:09 AM $ 0.0337
-0.23%
$ 30.68 million $ 25.88 million
11:08 AM $ 0.0338
+0.00%
$ 30.68 million $ 25.86 million
11:07 AM $ 0.0338
-0.12%
$ 30.68 million $ 25.84 million
11:06 AM $ 0.0339
+0.05%
$ 30.68 million $ 25.84 million
11:05 AM $ 0.0339
-0.15%
$ 30.68 million $ 25.83 million