Coinranking
Cartesi Historical Data
CTSI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 2 | $0.11 | +4.49% | ||
| Dec 26 | $0.105 | +2.92% | ||
| Dec 19 | $0.102 | -1.55% | ||
| Dec 12 | $0.104 | -15.16% | ||
| Dec 5 | $0.123 | +10.84% | ||
| Nov 28 | $0.111 | +3.05% | ||
| Nov 21 | $0.107 | +5.54% | ||
| Nov 14 | $0.104 | +0.40% | ||
| Nov 7 | $0.104 | -28.31% | ||
| Oct 31 | $0.144 | +2.49% | ||
| Oct 24 | $0.141 | +4.98% | ||
| Oct 17 | $0.134 | -1.58% | ||
| Oct 10 | $0.136 | -6.22% | ||
| Oct 3 | $0.146 | +6.86% | ||
| Sep 26 | $0.136 | -1.36% | ||
| Sep 19 | $0.139 | +0.64% | ||
| Sep 12 | $0.138 | -10.38% | ||
| Sep 5 | $0.154 | +5.39% | ||
| Aug 29 | $0.146 | +9.06% | ||
| Aug 22 | $0.134 | -13.94% | ||
| Aug 15 | $0.156 | -15.51% | ||
| Aug 8 | $0.184 | +4.80% | ||
| Aug 1 | $0.176 | +4.97% | ||
| Jul 25 | $0.168 | +4.76% | ||
| Jul 18 | $0.16 | -3.79% | ||
| Jul 11 | $0.166 | +8.33% | ||
| Jul 4 | $0.153 | +3.26% | ||
| Jun 27 | $0.149 | -5.60% | ||
| Jun 20 | $0.157 | +3.48% | ||
| Jun 13 | $0.152 | -20.69% | ||
| Jun 6 | $0.192 | -12.81% | ||
| May 30 | $0.22 | +9.78% | ||
| May 23 | $0.201 | +2.56% | ||
| May 16 | $0.196 | -3.44% | ||
| May 9 | $0.203 | -19.28% | ||
| May 2 | $0.251 | -12.95% | ||
| Apr 25 | $0.288 | -14.64% | ||
| Apr 18 | $0.338 | -0.06% | ||
| Apr 11 | $0.338 | -9.50% | ||
| Apr 4 | $0.373 | -25.54% | ||
| Mar 28 | $0.502 | +17.81% | ||
| Mar 21 | $0.426 | +24.45% | ||
| Mar 14 | $0.342 | +17.19% | ||
| Mar 7 | $0.292 | -9.51% | ||
| Feb 28 | $0.323 | -5.95% | ||
| Feb 21 | $0.343 | -13.94% | ||
| Feb 14 | $0.399 | -10.46% | ||
| Feb 7 | $0.445 | -12.24% | ||
| Jan 31 | $0.507 | +12.10% | ||
| Jan 24 | $0.452 | -0.94% | ||