Cartesi Historical Data

CTSI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0351
+1.29%
$ 35.05 million $ 1.62 million
Jan 9, 8 AM $ 0.0346
-1.89%
$ 34.61 million $ 1.72 million
Jan 9, 7 AM $ 0.0353
-0.63%
$ 35.28 million $ 1.85 million
Jan 9, 6 AM $ 0.0355
+0.03%
$ 35.51 million $ 1.89 million
Jan 9, 5 AM $ 0.0355
-0.41%
$ 35.49 million $ 1.95 million
Jan 9, 4 AM $ 0.0356
-0.24%
$ 35.64 million $ 1.97 million
Jan 9, 3 AM $ 0.0357
+0.70%
$ 35.73 million $ 1.99 million
Jan 9, 2 AM $ 0.0355
+0.51%
$ 35.48 million $ 1.99 million
Jan 9, 1 AM $ 0.0353
-0.96%
$ 35.27 million $ 2.03 million
Jan 9, 12 AM $ 0.0356
+0.46%
$ 35.64 million $ 2.04 million
Jan 8, 11 PM $ 0.0355
-0.12%
$ 35.49 million $ 2.04 million
Jan 8, 10 PM $ 0.0355
-0.35%
$ 35.52 million $ 2.09 million
Jan 8, 9 PM $ 0.0356
+1.52%
$ 35.64 million $ 2.15 million
Jan 8, 8 PM $ 0.0351
-0.21%
$ 35.11 million $ 2.2 million
Jan 8, 7 PM $ 0.0352
+0.74%
$ 35.18 million $ 2.35 million
Jan 8, 6 PM $ 0.0349
-0.07%
$ 34.92 million $ 3.31 million
Jan 8, 5 PM $ 0.0349
+0.42%
$ 34.92 million $ 4.84 million
Jan 8, 4 PM $ 0.0348
+0.76%
$ 34.8 million $ 4.86 million
Jan 8, 3 PM $ 0.0345
+1.45%
$ 34.52 million $ 4.75 million
Jan 8, 2 PM $ 0.034
+0.90%
$ 34.06 million $ 4.78 million
Jan 8, 1 PM $ 0.0337
-1.62%
$ 33.74 million $ 4.7 million
Jan 8, 12 PM $ 0.0343
-1.72%
$ 34.3 million $ 4.61 million
Jan 8, 11 AM $ 0.0349
-1.20%
$ 34.9 million $ 4.62 million
Jan 8, 10 AM $ 0.0353
+0.90%
$ 35.32 million $ 4.59 million
Jan 8, 9 AM $ 0.035
-1.23%
$ 35.01 million $ 4.58 million
Jan 8, 8 AM $ 0.0354
-0.52%
$ 35.44 million $ 4.51 million
Jan 8, 7 AM $ 0.0356
+0.69%
$ 35.63 million $ 4.42 million
Jan 8, 6 AM $ 0.0354
-1.50%
$ 35.39 million $ 4.36 million
Jan 8, 5 AM $ 0.0359
-0.51%
$ 35.93 million $ 4.37 million
Jan 8, 4 AM $ 0.0361
+0.55%
$ 36.11 million $ 4.35 million
Jan 8, 3 AM $ 0.0359
-0.25%
$ 35.92 million $ 4.3 million
Jan 8, 2 AM $ 0.036
-1.33%
$ 36 million $ 4.28 million
Jan 8, 1 AM $ 0.0365
+0.40%
$ 36.49 million $ 4.28 million
Jan 8, 12 AM $ 0.0363
+0.19%
$ 36.34 million $ 4.25 million
Jan 7, 11 PM $ 0.0363
+0.49%
$ 36.25 million $ 4.22 million
Jan 7, 10 PM $ 0.0361
+0.90%
$ 36.09 million $ 4.16 million
Jan 7, 9 PM $ 0.0358
-0.72%
$ 35.77 million $ 4.06 million
Jan 7, 8 PM $ 0.036
-1.41%
$ 36.03 million $ 4.07 million
Jan 7, 7 PM $ 0.0365
-2.93%
$ 36.54 million $ 3.87 million
Jan 7, 6 PM $ 0.0376
+2.88%
$ 37.65 million $ 2.88 million
Jan 7, 5 PM $ 0.0366
+1.37%
$ 36.59 million $ 1.17 million
Jan 7, 4 PM $ 0.0361
+0.68%
$ 36.1 million $ 1.14 million
Jan 7, 3 PM $ 0.0359
-1.42%
$ 35.85 million $ 1.2 million
Jan 7, 2 PM $ 0.0364
+0.27%
$ 36.39 million $ 1.23 million
Jan 7, 1 PM $ 0.0363
-0.20%
$ 36.27 million $ 1.24 million
Jan 7, 12 PM $ 0.0363
-0.70%
$ 36.34 million $ 1.25 million
Jan 7, 11 AM $ 0.0366
+0.61%
$ 36.6 million $ 1.27 million
Jan 7, 10 AM $ 0.0364
+0.69%
$ 36.38 million $ 1.27 million
Jan 7, 9 AM $ 0.0361
-1.73%
$ 36.13 million $ 1.24 million
Jan 7, 8 AM $ 0.0368
+0.33%
$ 36.76 million $ 1.19 million