Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.0212
-0.08%
$19.72 million $870,222
Jul 31, 9 PM $0.0212
+0.14%
$19.74 million $891,766
Jul 31, 8 PM $0.0212
-0.25%
$19.71 million $894,675
Jul 31, 7 PM $0.0212
-0.90%
$19.76 million $937,636
Jul 31, 6 PM $0.0214
-0.74%
$19.94 million $958,633
Jul 31, 5 PM $0.0216
+0.65%
$20.09 million $994,541
Jul 31, 4 PM $0.0214
+0.04%
$19.96 million $1.06 million
Jul 31, 3 PM $0.0214
-0.11%
$19.95 million $1.27 million
Jul 31, 2 PM $0.0215
-0.08%
$19.97 million $1.32 million
Jul 31, 1 PM $0.0215
-0.66%
$19.99 million $1.42 million
Jul 31, 12 PM $0.0216
-0.13%
$20.12 million $1.73 million
Jul 31, 11 AM $0.0216
+0.30%
$20.15 million $1.75 million
Jul 31, 10 AM $0.0216
-0.06%
$20.09 million $1.77 million
Jul 31, 9 AM $0.0216
-0.32%
$20.1 million $1.79 million
Jul 31, 8 AM $0.0217
-0.54%
$20.17 million $1.82 million
Jul 31, 7 AM $0.0218
+0.11%
$20.28 million $1.91 million
Jul 31, 6 AM $0.0218
-0.01%
$20.25 million $2.09 million
Jul 31, 5 AM $0.0218
+0.11%
$20.26 million $2.6 million
Jul 31, 4 AM $0.0217
-0.96%
$20.23 million $2.61 million
Jul 31, 3 AM $0.0219
+0.61%
$20.43 million $2.6 million
Jul 31, 2 AM $0.0218
-0.13%
$20.31 million $2.6 million
Jul 31, 1 AM $0.0218
+0.06%
$20.33 million $2.59 million
Jul 31, 12 AM $0.0218
+0.55%
$20.32 million $2.6 million
Jul 30, 11 PM $0.0217
-0.88%
$20.21 million $2.58 million
Jul 30, 10 PM $0.0219
+0.51%
$20.39 million $2.57 million
Jul 30, 9 PM $0.0218
+0.21%
$20.29 million $2.54 million
Jul 30, 8 PM $0.0217
-0.19%
$20.24 million $2.54 million
Jul 30, 7 PM $0.0218
-0.73%
$20.28 million $2.5 million
Jul 30, 6 PM $0.0219
-1.78%
$20.43 million $2.53 million
Jul 30, 5 PM $0.0223
-0.35%
$20.8 million $2.52 million
Jul 30, 4 PM $0.0224
+0.58%
$20.87 million $2.44 million
Jul 30, 3 PM $0.0223
+0.55%
$20.76 million $2.23 million
Jul 30, 2 PM $0.0222
-1.70%
$20.64 million $2.27 million
Jul 30, 1 PM $0.0226
+3.14%
$21 million $2.17 million
Jul 30, 12 PM $0.0219
+0.90%
$20.36 million $1.81 million
Jul 30, 11 AM $0.0217
+0.93%
$20.18 million $1.77 million
Jul 30, 10 AM $0.0215
+0.06%
$19.99 million $1.74 million
Jul 30, 9 AM $0.0215
-0.29%
$19.98 million $1.69 million
Jul 30, 8 AM $0.0215
-0.65%
$20.04 million $1.64 million
Jul 30, 7 AM $0.0217
-3.12%
$20.17 million $1.52 million
Jul 30, 6 AM $0.0224
+3.36%
$20.82 million $1.3 million
Jul 30, 5 AM $0.0216
+0.40%
$20.14 million $689,287
Jul 30, 4 AM $0.0215
+0.60%
$20.06 million $668,972
Jul 30, 3 AM $0.0214
+1.34%
$19.94 million $662,596
Jul 30, 2 AM $0.0211
+0.56%
$19.68 million $633,337
Jul 30, 1 AM $0.021
+1.66%
$19.56 million $629,805
Jul 30, 12 AM $0.0207
-0.47%
$19.25 million $594,750
Jul 29, 11 PM $0.0208
+0.13%
$19.34 million $583,719
Jul 29, 10 PM $0.0207
+0.40%
$19.31 million $575,562
Jul 29, 9 PM $0.0207
+0.84%
$19.23 million $567,272