Cartesi Historical Data

CTSI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0364
+0.69%
$ 36.38 million $ 1.27 million
Jan 7, 9 AM $ 0.0361
-1.73%
$ 36.13 million $ 1.24 million
Jan 7, 8 AM $ 0.0368
+0.33%
$ 36.76 million $ 1.19 million
Jan 7, 7 AM $ 0.0366
+1.30%
$ 36.64 million $ 1.24 million
Jan 7, 6 AM $ 0.0362
-0.47%
$ 36.17 million $ 1.24 million
Jan 7, 5 AM $ 0.0363
-0.14%
$ 36.34 million $ 1.24 million
Jan 7, 4 AM $ 0.0364
-0.59%
$ 36.39 million $ 1.27 million
Jan 7, 3 AM $ 0.0366
+0.05%
$ 36.6 million $ 1.28 million
Jan 7, 2 AM $ 0.0366
+0.57%
$ 36.59 million $ 1.28 million
Jan 7, 1 AM $ 0.0364
-0.60%
$ 36.38 million $ 1.25 million
Jan 7, 12 AM $ 0.0366
-1.18%
$ 36.6 million $ 1.25 million
Jan 6, 11 PM $ 0.037
+0.17%
$ 36.99 million $ 1.28 million
Jan 6, 10 PM $ 0.037
-0.12%
$ 37.01 million $ 1.28 million
Jan 6, 9 PM $ 0.0371
+1.29%
$ 37.06 million $ 1.3 million
Jan 6, 8 PM $ 0.0366
+1.37%
$ 36.59 million $ 1.25 million
Jan 6, 7 PM $ 0.0361
+0.31%
$ 36.09 million $ 1.26 million
Jan 6, 6 PM $ 0.036
+1.21%
$ 35.98 million $ 1.29 million
Jan 6, 5 PM $ 0.0355
-0.88%
$ 35.55 million $ 1.27 million
Jan 6, 4 PM $ 0.0359
-2.45%
$ 35.86 million $ 1.25 million
Jan 6, 3 PM $ 0.0368
-1.18%
$ 36.76 million $ 1.2 million
Jan 6, 2 PM $ 0.0372
-0.10%
$ 37.2 million $ 1.23 million
Jan 6, 1 PM $ 0.0372
+0.22%
$ 37.23 million $ 1.21 million
Jan 6, 12 PM $ 0.0371
+0.66%
$ 37.15 million $ 1.16 million
Jan 6, 11 AM $ 0.0369
+0.79%
$ 36.89 million $ 1.14 million
Jan 6, 10 AM $ 0.0366
+0.48%
$ 36.6 million $ 1.14 million
Jan 6, 9 AM $ 0.0364
+0.51%
$ 36.43 million $ 1.12 million
Jan 6, 8 AM $ 0.0362
-0.26%
$ 36.24 million $ 1.13 million
Jan 6, 7 AM $ 0.0363
-1.09%
$ 36.34 million $ 1.09 million
Jan 6, 6 AM $ 0.0367
+0.54%
$ 36.74 million $ 1.08 million
Jan 6, 5 AM $ 0.0365
-0.60%
$ 36.54 million $ 1.02 million
Jan 6, 4 AM $ 0.0368
+0.60%
$ 36.76 million $ 984,511
Jan 6, 3 AM $ 0.0365
+1.12%
$ 36.54 million $ 993,015
Jan 6, 2 AM $ 0.0361
-0.24%
$ 36.14 million $ 988,998
Jan 6, 1 AM $ 0.0362
+0.14%
$ 36.23 million $ 1 million
Jan 6, 12 AM $ 0.0362
+0.14%
$ 36.18 million $ 1.01 million
Jan 5, 11 PM $ 0.0361
-0.18%
$ 36.13 million $ 1.01 million
Jan 5, 10 PM $ 0.0362
+0.54%
$ 36.19 million $ 999,734
Jan 5, 9 PM $ 0.036
+0.74%
$ 36 million $ 983,848
Jan 5, 8 PM $ 0.0357
-0.31%
$ 35.73 million $ 957,738
Jan 5, 7 PM $ 0.0358
-0.32%
$ 35.85 million $ 955,344
Jan 5, 6 PM $ 0.036
+0.37%
$ 35.96 million $ 950,183
Jan 5, 5 PM $ 0.0358
+0.57%
$ 35.83 million $ 964,245
Jan 5, 4 PM $ 0.0356
+0.00%
$ 35.63 million $ 959,876
Jan 5, 3 PM $ 0.0356
+0.79%
$ 35.63 million $ 995,222
Jan 5, 2 PM $ 0.0353
+1.78%
$ 35.35 million $ 991,446
Jan 5, 1 PM $ 0.0347
-1.00%
$ 34.73 million $ 994,116
Jan 5, 12 PM $ 0.0351
+0.38%
$ 35.09 million $ 1.02 million
Jan 5, 11 AM $ 0.035
+0.33%
$ 34.95 million $ 1.02 million
Jan 5, 10 AM $ 0.0348
-0.13%
$ 34.82 million $ 1.01 million
Jan 5, 9 AM $ 0.0349
-0.32%
$ 34.88 million $ 1.01 million