Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.0207
+0.84%
$19.23 million $567,272
Jul 29, 8 PM $0.0205
-0.78%
$19.07 million $546,869
Jul 29, 7 PM $0.0207
-2.33%
$19.22 million $528,369
Jul 29, 6 PM $0.0211
+1.28%
$19.68 million $462,232
Jul 29, 5 PM $0.0209
+0.34%
$19.43 million $430,517
Jul 29, 4 PM $0.0208
-0.03%
$19.37 million $430,045
Jul 29, 3 PM $0.0208
-0.07%
$19.37 million $413,571
Jul 29, 2 PM $0.0208
-0.44%
$19.39 million $402,741
Jul 29, 1 PM $0.0209
-0.18%
$19.47 million $390,018
Jul 29, 12 PM $0.021
-0.52%
$19.51 million $376,190
Jul 29, 11 AM $0.0211
+0.06%
$19.61 million $375,798
Jul 29, 10 AM $0.0211
-0.49%
$19.6 million $374,359
Jul 29, 9 AM $0.0212
+0.18%
$19.69 million $370,846
Jul 29, 8 AM $0.0211
-0.41%
$19.66 million $372,796
Jul 29, 7 AM $0.0212
-0.05%
$19.74 million $357,054
Jul 29, 6 AM $0.0212
+0.18%
$19.75 million $355,264
Jul 29, 5 AM $0.0212
+0.47%
$19.71 million $352,491
Jul 29, 4 AM $0.0211
-0.44%
$19.62 million $350,046
Jul 29, 3 AM $0.0212
-1.29%
$19.71 million $321,679
Jul 29, 2 AM $0.0214
-0.20%
$19.97 million $322,343
Jul 29, 1 AM $0.0215
-0.87%
$20.01 million $327,643
Jul 29, 12 AM $0.0217
+0.37%
$20.18 million $335,162
Jul 28, 11 PM $0.0216
+0.34%
$20.11 million $326,835
Jul 28, 10 PM $0.0215
-0.69%
$20.04 million $334,534
Jul 28, 9 PM $0.0217
+0.21%
$20.18 million $354,536
Jul 28, 8 PM $0.0216
-0.23%
$20.14 million $364,508
Jul 28, 7 PM $0.0217
+0.47%
$20.18 million $357,168
Jul 28, 6 PM $0.0216
+0.08%
$20.09 million $366,492
Jul 28, 5 PM $0.0216
-1.24%
$20.07 million $402,205
Jul 28, 4 PM $0.0218
+0.52%
$20.32 million $400,681
Jul 28, 3 PM $0.0217
+1.24%
$20.22 million $417,545
Jul 28, 2 PM $0.0215
+0.65%
$19.97 million $448,585
Jul 28, 1 PM $0.0213
-0.84%
$19.84 million $535,029
Jul 28, 12 PM $0.0215
+0.10%
$20.01 million $544,050
Jul 28, 11 AM $0.0215
-0.11%
$19.99 million $550,127
Jul 28, 10 AM $0.0215
+0.18%
$20.01 million $541,146
Jul 28, 9 AM $0.0215
+0.01%
$19.97 million $555,153
Jul 28, 8 AM $0.0215
+0.24%
$19.97 million $562,978
Jul 28, 7 AM $0.0214
-0.16%
$19.92 million $575,669
Jul 28, 6 AM $0.0214
+0.10%
$19.96 million $585,821
Jul 28, 5 AM $0.0214
+0.17%
$19.94 million $592,582
Jul 28, 4 AM $0.0214
-0.10%
$19.9 million $606,446
Jul 28, 3 AM $0.0214
-0.08%
$19.92 million $624,617
Jul 28, 2 AM $0.0214
+0.49%
$19.94 million $632,549
Jul 28, 1 AM $0.0213
-0.97%
$19.84 million $635,465
Jul 28, 12 AM $0.0215
+0.14%
$20.03 million $638,351
Jul 27, 11 PM $0.0215
-0.39%
$20.01 million $648,771
Jul 27, 10 PM $0.0216
-2.22%
$20.08 million $650,737
Jul 27, 9 PM $0.0221
+0.05%
$20.54 million $655,091
Jul 27, 8 PM $0.0221
+0.61%
$20.53 million $661,429