Cartesi Historical Data

CTSI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0295
+0.03%
$ 26.83 million $ 5.07 million
Apr 11, 12 AM $ 0.0295
+0.12%
$ 26.82 million $ 5.08 million
Apr 10, 11 PM $ 0.0295
-0.27%
$ 26.79 million $ 5.09 million
Apr 10, 10 PM $ 0.0295
-0.47%
$ 26.86 million $ 5.17 million
Apr 10, 9 PM $ 0.0297
-0.13%
$ 26.99 million $ 5.34 million
Apr 10, 8 PM $ 0.0297
-0.18%
$ 27.02 million $ 5.63 million
Apr 10, 7 PM $ 0.0298
-0.71%
$ 27.07 million $ 5.81 million
Apr 10, 6 PM $ 0.03
-0.63%
$ 27.27 million $ 5.76 million
Apr 10, 5 PM $ 0.0302
+0.05%
$ 27.44 million $ 5.85 million
Apr 10, 4 PM $ 0.0302
+0.06%
$ 27.43 million $ 6 million
Apr 10, 3 PM $ 0.0301
+0.50%
$ 27.41 million $ 6.04 million
Apr 10, 2 PM $ 0.03
+0.91%
$ 27.27 million $ 6.19 million
Apr 10, 1 PM $ 0.0297
-0.25%
$ 27.03 million $ 6.03 million
Apr 10, 12 PM $ 0.0298
-0.98%
$ 27.1 million $ 6 million
Apr 10, 11 AM $ 0.0301
+0.11%
$ 27.36 million $ 5.94 million
Apr 10, 10 AM $ 0.0301
-1.38%
$ 27.33 million $ 5.92 million
Apr 10, 9 AM $ 0.0305
+0.24%
$ 27.72 million $ 5.73 million
Apr 10, 8 AM $ 0.0304
-1.38%
$ 27.65 million $ 5.68 million
Apr 10, 7 AM $ 0.0308
-1.19%
$ 28.04 million $ 5.97 million
Apr 10, 6 AM $ 0.0312
+1.43%
$ 28.38 million $ 6.05 million
Apr 10, 5 AM $ 0.0308
+0.08%
$ 27.98 million $ 6.15 million
Apr 10, 4 AM $ 0.0307
+0.78%
$ 27.95 million $ 7.44 million
Apr 10, 3 AM $ 0.0305
+1.08%
$ 27.74 million $ 7.45 million
Apr 10, 2 AM $ 0.0302
+0.76%
$ 27.44 million $ 7.36 million
Apr 10, 1 AM $ 0.03
+0.07%
$ 27.23 million $ 7.49 million
Apr 10, 12 AM $ 0.0299
-1.60%
$ 27.22 million $ 7.61 million
Apr 9, 11 PM $ 0.0304
-0.30%
$ 27.66 million $ 7.7 million
Apr 9, 10 PM $ 0.0305
-0.79%
$ 27.74 million $ 7.72 million
Apr 9, 9 PM $ 0.0307
+1.25%
$ 27.96 million $ 7.74 million
Apr 9, 8 PM $ 0.0304
-1.43%
$ 27.61 million $ 7.44 million
Apr 9, 7 PM $ 0.0308
+0.37%
$ 28.02 million $ 7.3 million
Apr 9, 6 PM $ 0.0307
-0.59%
$ 27.91 million $ 7.32 million
Apr 9, 5 PM $ 0.0309
-0.32%
$ 28.08 million $ 7.51 million
Apr 9, 4 PM $ 0.031
+0.33%
$ 28.17 million $ 7.44 million
Apr 9, 3 PM $ 0.0309
-0.51%
$ 28.08 million $ 7.44 million
Apr 9, 2 PM $ 0.031
-0.03%
$ 28.22 million $ 8.3 million
Apr 9, 1 PM $ 0.031
-0.08%
$ 28.23 million $ 8.5 million
Apr 9, 12 PM $ 0.0311
-0.82%
$ 28.25 million $ 8.62 million
Apr 9, 11 AM $ 0.0313
-1.13%
$ 28.49 million $ 9.01 million
Apr 9, 10 AM $ 0.0317
-0.48%
$ 28.81 million $ 9.64 million
Apr 9, 9 AM $ 0.0318
-0.73%
$ 28.95 million $ 9.73 million
Apr 9, 8 AM $ 0.0321
+1.74%
$ 29.16 million $ 9.78 million
Apr 9, 7 AM $ 0.0315
-1.14%
$ 28.66 million $ 9.22 million
Apr 9, 6 AM $ 0.0319
-1.81%
$ 29 million $ 9.27 million
Apr 9, 5 AM $ 0.0325
-0.97%
$ 29.53 million $ 8.91 million
Apr 9, 4 AM $ 0.0328
+3.19%
$ 29.82 million $ 7.06 million
Apr 9, 3 AM $ 0.0318
-0.16%
$ 28.89 million $ 6.94 million
Apr 9, 2 AM $ 0.0318
+0.01%
$ 28.93 million $ 6.98 million
Apr 9, 1 AM $ 0.0318
+0.30%
$ 28.93 million $ 6.85 million
Apr 9, 12 AM $ 0.0317
+0.63%
$ 28.84 million $ 6.85 million