Cartesi Historical Data

CTSI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0348
-0.13%
$ 34.82 million $ 1.01 million
Jan 5, 9 AM $ 0.0349
-0.32%
$ 34.88 million $ 1.01 million
Jan 5, 8 AM $ 0.035
-0.35%
$ 34.99 million $ 1.01 million
Jan 5, 7 AM $ 0.0351
+0.87%
$ 35.12 million $ 1.01 million
Jan 5, 6 AM $ 0.0348
-0.51%
$ 34.81 million $ 1.03 million
Jan 5, 5 AM $ 0.035
-0.34%
$ 34.99 million $ 1.11 million
Jan 5, 4 AM $ 0.0351
-0.91%
$ 35.11 million $ 1.14 million
Jan 5, 3 AM $ 0.0354
-0.86%
$ 35.43 million $ 1.12 million
Jan 5, 2 AM $ 0.0357
+0.05%
$ 35.74 million $ 1.13 million
Jan 5, 1 AM $ 0.0357
+0.91%
$ 35.72 million $ 1.13 million
Jan 5, 12 AM $ 0.0354
+0.27%
$ 35.4 million $ 1.14 million
Jan 4, 11 PM $ 0.0353
-0.44%
$ 35.3 million $ 1.16 million
Jan 4, 10 PM $ 0.0355
-0.06%
$ 35.46 million $ 1.18 million
Jan 4, 9 PM $ 0.0355
-0.31%
$ 35.48 million $ 1.22 million
Jan 4, 8 PM $ 0.0356
+0.20%
$ 35.59 million $ 1.25 million
Jan 4, 7 PM $ 0.0355
-0.53%
$ 35.52 million $ 1.25 million
Jan 4, 6 PM $ 0.0357
-0.13%
$ 35.71 million $ 1.27 million
Jan 4, 5 PM $ 0.0358
-0.54%
$ 35.76 million $ 1.27 million
Jan 4, 4 PM $ 0.0359
+0.88%
$ 35.95 million $ 1.31 million
Jan 4, 3 PM $ 0.0356
+0.28%
$ 35.64 million $ 1.26 million
Jan 4, 2 PM $ 0.0355
+0.66%
$ 35.54 million $ 1.24 million
Jan 4, 1 PM $ 0.0353
+0.54%
$ 35.3 million $ 1.24 million
Jan 4, 12 PM $ 0.0351
+0.10%
$ 35.11 million $ 1.21 million
Jan 4, 11 AM $ 0.0351
+0.02%
$ 35.07 million $ 1.21 million
Jan 4, 10 AM $ 0.0351
+0.02%
$ 35.07 million $ 1.23 million
Jan 4, 9 AM $ 0.0351
+0.01%
$ 35.06 million $ 1.24 million
Jan 4, 8 AM $ 0.0351
-0.01%
$ 35.06 million $ 1.23 million
Jan 4, 7 AM $ 0.0351
+0.20%
$ 35.06 million $ 1.3 million
Jan 4, 6 AM $ 0.035
+0.04%
$ 35.01 million $ 1.34 million
Jan 4, 5 AM $ 0.035
+0.49%
$ -- $ 1.35 million
Jan 4, 4 AM $ 0.0349
-0.47%
$ -- $ 1.35 million
Jan 4, 3 AM $ 0.035
+0.44%
$ -- $ 1.41 million
Jan 4, 2 AM $ 0.0349
-0.12%
$ -- $ 1.47 million
Jan 4, 1 AM $ 0.0349
+0.01%
$ -- $ 1.47 million
Jan 4, 12 AM $ 0.0349
+0.82%
$ -- $ 1.47 million
Jan 3, 11 PM $ 0.0346
-0.39%
$ 34.63 million $ 1.43 million
Jan 3, 10 PM $ 0.0348
+0.42%
$ 34.76 million $ 1.41 million
Jan 3, 9 PM $ 0.0346
+0.27%
$ 34.62 million $ 1.42 million
Jan 3, 8 PM $ 0.0345
+0.00%
$ 34.52 million $ 1.4 million
Jan 3, 7 PM $ 0.0345
-0.24%
$ 34.52 million $ 1.42 million
Jan 3, 6 PM $ 0.0346
+0.23%
$ 34.6 million $ 1.43 million
Jan 3, 5 PM $ 0.0345
+0.32%
$ 34.53 million $ 1.43 million
Jan 3, 4 PM $ 0.0344
+0.28%
$ 34.45 million $ 1.48 million
Jan 3, 3 PM $ 0.0343
+0.13%
$ 34.32 million $ 1.56 million
Jan 3, 2 PM $ 0.0343
-0.43%
$ 34.27 million $ 1.67 million
Jan 3, 1 PM $ 0.0344
+0.38%
$ 34.42 million $ 1.75 million
Jan 3, 12 PM $ 0.0343
+0.49%
$ 34.3 million $ 1.78 million
Jan 3, 11 AM $ 0.0341
+0.00%
$ 34.12 million $ 1.97 million
Jan 3, 10 AM $ 0.0341
-0.30%
$ 34.12 million $ 2.01 million
Jan 3, 9 AM $ 0.0342
+0.27%
$ 34.22 million $ 2.02 million