Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartesi Historical Data

CTSI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $0.0221
+0.61%
$20.53 million $661,429
Jul 27, 7 PM $0.0219
+0.22%
$20.41 million $668,836
Jul 27, 6 PM $0.0219
-0.33%
$20.36 million $669,915
Jul 27, 5 PM $0.0219
-0.04%
$20.43 million $649,452
Jul 27, 4 PM $0.022
+0.69%
$20.44 million $653,040
Jul 27, 3 PM $0.0218
-0.01%
$20.3 million $648,795
Jul 27, 2 PM $0.0218
-3.31%
$20.3 million $648,377
Jul 27, 1 PM $0.0226
+0.27%
$21 million $579,963
Jul 27, 12 PM $0.0225
+0.03%
$20.94 million $574,357
Jul 27, 11 AM $0.0225
-0.40%
$20.93 million $568,513
Jul 27, 10 AM $0.0226
+0.32%
$21.02 million $575,566
Jul 27, 9 AM $0.0225
-0.10%
$20.95 million $568,031
Jul 27, 8 AM $0.0225
-0.66%
$20.97 million $567,643
Jul 27, 7 AM $0.0227
+0.17%
$21.11 million $563,961
Jul 27, 6 AM $0.0226
-0.29%
$21.08 million $569,822
Jul 27, 5 AM $0.0227
-0.16%
$21.14 million $580,867
Jul 27, 4 AM $0.0227
+0.60%
$21.17 million $573,612
Jul 27, 3 AM $0.0226
-0.32%
$21.05 million $575,475
Jul 27, 2 AM $0.0227
+0.32%
$21.11 million $585,435
Jul 27, 1 AM $0.0226
-0.07%
$21.03 million $587,058
Jul 27, 12 AM $0.0226
-0.02%
$21.04 million $589,152
Jul 26, 11 PM $0.0226
+0.30%
$21.05 million $589,989
Jul 26, 10 PM $0.0226
+1.10%
$20.99 million $593,681
Jul 26, 9 PM $0.0223
+0.19%
$20.76 million $588,265
Jul 26, 8 PM $0.0223
-0.06%
$20.72 million $583,840
Jul 26, 7 PM $0.0223
-0.17%
$20.73 million $582,598
Jul 26, 6 PM $0.0223
-0.10%
$20.77 million $600,993
Jul 26, 5 PM $0.0223
-0.07%
$20.79 million $613,422
Jul 26, 4 PM $0.0224
-0.06%
$20.8 million $620,032
Jul 26, 3 PM $0.0224
+0.34%
$20.82 million $631,320
Jul 26, 2 PM $0.0223
+0.01%
$20.75 million $627,213
Jul 26, 1 PM $0.0223
-0.27%
$20.74 million $624,696
Jul 26, 12 PM $0.0224
-0.30%
$20.8 million $635,409
Jul 26, 11 AM $0.0224
+0.01%
$20.86 million $636,049
Jul 26, 10 AM $0.0224
+0.16%
$20.86 million $627,480
Jul 26, 9 AM $0.0224
-0.12%
$20.83 million $710,720
Jul 26, 8 AM $0.0224
-0.17%
$20.85 million $711,748
Jul 26, 7 AM $0.0225
+0.18%
$20.89 million $713,964
Jul 26, 6 AM $0.0224
-0.01%
$20.85 million $711,638
Jul 26, 5 AM $0.0224
+0.31%
$20.85 million $702,362
Jul 26, 4 AM $0.0223
+0.00%
$20.78 million $703,650
Jul 26, 3 AM $0.0223
+0.05%
$20.78 million $672,614
Jul 26, 2 AM $0.0223
-0.02%
$20.77 million $667,282
Jul 26, 1 AM $0.0223
-0.05%
$20.78 million $666,994
Jul 26, 12 AM $0.0223
+0.18%
$20.79 million $668,136
Jul 25, 11 PM $0.0223
+0.01%
$20.75 million $689,127
Jul 25, 10 PM $0.0223
-0.14%
$20.75 million $681,032
Jul 25, 9 PM $0.0223
-0.08%
$20.78 million $683,557
Jul 25, 8 PM $0.0224
+0.03%
$20.8 million $687,773
Jul 25, 7 PM $0.0223
+0.06%
$20.79 million $692,027