Cartesi Historical Data

CTSI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0342
+0.27%
$ 34.22 million $ 2.02 million
Jan 3, 8 AM $ 0.0341
+0.42%
$ 34.13 million $ 2.07 million
Jan 3, 7 AM $ 0.034
-1.37%
$ 33.99 million $ 1.99 million
Jan 3, 6 AM $ 0.0345
-0.79%
$ 34.46 million $ 1.98 million
Jan 3, 5 AM $ 0.0347
-0.15%
$ 34.73 million $ 1.93 million
Jan 3, 4 AM $ 0.0348
-0.08%
$ 34.78 million $ 1.91 million
Jan 3, 3 AM $ 0.0348
+0.00%
$ 34.81 million $ 1.88 million
Jan 3, 2 AM $ 0.0348
+0.19%
$ 34.81 million $ 1.88 million
Jan 3, 1 AM $ 0.0347
+0.20%
$ 34.75 million $ 1.94 million
Jan 3, 12 AM $ 0.0347
+0.12%
$ 34.68 million $ 1.93 million
Jan 2, 11 PM $ 0.0346
-0.56%
$ 34.63 million $ 1.95 million
Jan 2, 10 PM $ 0.0348
+0.58%
$ 34.83 million $ 2.07 million
Jan 2, 9 PM $ 0.0346
+1.07%
$ 34.63 million $ 2.05 million
Jan 2, 8 PM $ 0.0343
-0.03%
$ 34.26 million $ 2.1 million
Jan 2, 7 PM $ 0.0343
+0.64%
$ 34.27 million $ 2.18 million
Jan 2, 6 PM $ 0.0341
-0.86%
$ 34.06 million $ 2.18 million
Jan 2, 5 PM $ 0.0343
-0.14%
$ 34.35 million $ 2.24 million
Jan 2, 4 PM $ 0.0344
+1.07%
$ 34.4 million $ 2.21 million
Jan 2, 3 PM $ 0.034
-0.01%
$ 34.03 million $ 2.37 million
Jan 2, 2 PM $ 0.034
-0.30%
$ 34.04 million $ 2.31 million
Jan 2, 1 PM $ 0.0341
+0.34%
$ 34.14 million $ 2.21 million
Jan 2, 12 PM $ 0.034
+0.55%
$ 34.02 million $ 2.23 million
Jan 2, 11 AM $ 0.0338
-0.61%
$ 33.84 million $ 2.08 million
Jan 2, 10 AM $ 0.034
+0.16%
$ 34.04 million $ 2.06 million
Jan 2, 9 AM $ 0.034
+0.96%
$ 33.99 million $ 2.1 million
Jan 2, 8 AM $ 0.0337
+0.57%
$ 33.67 million $ 2.05 million
Jan 2, 7 AM $ 0.0335
-0.28%
$ 33.48 million $ 2.05 million
Jan 2, 6 AM $ 0.0336
+0.19%
$ 33.57 million $ 1.99 million
Jan 2, 5 AM $ 0.0335
+0.14%
$ 33.51 million $ 2 million
Jan 2, 4 AM $ 0.0335
+0.16%
$ 33.46 million $ 2.01 million
Jan 2, 3 AM $ 0.0334
+0.80%
$ 33.4 million $ 1.98 million
Jan 2, 2 AM $ 0.0331
-0.45%
$ 33.14 million $ 1.93 million
Jan 2, 1 AM $ 0.0333
+0.01%
$ 33.29 million $ 2 million
Jan 2, 12 AM $ 0.0333
-0.02%
$ 33.29 million $ 2.01 million
Jan 1, 11 PM $ 0.0333
-0.31%
$ 33.29 million $ 2.03 million
Jan 1, 10 PM $ 0.0334
+0.61%
$ 33.4 million $ 1.99 million
Jan 1, 9 PM $ 0.0332
+1.01%
$ 33.19 million $ 2.07 million
Jan 1, 8 PM $ 0.0329
-0.20%
$ 32.86 million $ 2.12 million
Jan 1, 7 PM $ 0.0329
+0.76%
$ 32.93 million $ 2.05 million
Jan 1, 6 PM $ 0.0327
+0.32%
$ 32.68 million $ 2.1 million
Jan 1, 5 PM $ 0.0326
+0.00%
$ 32.57 million $ 2.06 million
Jan 1, 4 PM $ 0.0326
+0.42%
$ 32.57 million $ 2.13 million
Jan 1, 3 PM $ 0.0324
+1.06%
$ 32.44 million $ 1.99 million
Jan 1, 2 PM $ 0.0321
+0.22%
$ 32.1 million $ 2.14 million
Jan 1, 1 PM $ 0.032
+1.51%
$ 32.03 million $ 2.26 million
Jan 1, 12 PM $ 0.0315
-0.51%
$ 31.55 million $ 2.26 million
Jan 1, 11 AM $ 0.0317
+0.23%
$ 31.71 million $ 2.26 million
Jan 1, 10 AM $ 0.0316
+0.17%
$ 31.62 million $ 2.23 million
Jan 1, 9 AM $ 0.0316
+0.37%
$ 31.58 million $ 2.22 million
Jan 1, 8 AM $ 0.0315
+0.20%
$ 31.47 million $ 2.21 million