Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.0223
+0.06%
$20.79 million $692,027
Jul 25, 6 PM $0.0223
-0.14%
$20.78 million $671,428
Jul 25, 5 PM $0.0224
+0.18%
$20.81 million $668,564
Jul 25, 4 PM $0.0223
+0.05%
$20.77 million $667,136
Jul 25, 3 PM $0.0223
+0.69%
$20.76 million $668,127
Jul 25, 2 PM $0.0222
-0.22%
$20.62 million $676,580
Jul 25, 1 PM $0.0222
+0.04%
$20.66 million $695,609
Jul 25, 12 PM $0.0222
+0.24%
$20.65 million $708,555
Jul 25, 11 AM $0.0222
-0.26%
$20.6 million $706,020
Jul 25, 10 AM $0.0222
-0.29%
$20.66 million $703,272
Jul 25, 9 AM $0.0223
+0.45%
$20.72 million $633,716
Jul 25, 8 AM $0.0222
-0.38%
$20.63 million $633,231
Jul 25, 7 AM $0.0223
-0.05%
$20.71 million $627,913
Jul 25, 6 AM $0.0223
-0.16%
$20.72 million $630,466
Jul 25, 5 AM $0.0223
-0.25%
$20.75 million $646,466
Jul 25, 4 AM $0.0224
-0.18%
$20.8 million $649,554
Jul 25, 3 AM $0.0224
+0.16%
$20.84 million $651,076
Jul 25, 2 AM $0.0224
+0.15%
$20.81 million $651,888
Jul 25, 1 AM $0.0223
+0.30%
$20.78 million $634,825
Jul 25, 12 AM $0.0223
+0.09%
$20.71 million $638,294
Jul 24, 11 PM $0.0222
+0.14%
$20.69 million $650,290
Jul 24, 10 PM $0.0222
+0.01%
$20.66 million $654,003
Jul 24, 9 PM $0.0222
-0.26%
$20.66 million $651,295
Jul 24, 8 PM $0.0223
-0.16%
$20.71 million $649,405
Jul 24, 7 PM $0.0223
-0.07%
$20.75 million $660,583
Jul 24, 6 PM $0.0223
-0.15%
$20.76 million $672,163
Jul 24, 5 PM $0.0224
+0.48%
$20.79 million $682,510
Jul 24, 4 PM $0.0222
-0.51%
$20.7 million $689,328
Jul 24, 3 PM $0.0224
+0.46%
$20.8 million $687,481
Jul 24, 2 PM $0.0223
+0.42%
$20.71 million $676,756
Jul 24, 1 PM $0.0222
-1.22%
$20.62 million $684,973
Jul 24, 12 PM $0.0224
-0.24%
$20.88 million $687,804
Jul 24, 11 AM $0.0225
+0.06%
$20.93 million $740,626
Jul 24, 10 AM $0.0225
-0.68%
$20.91 million $758,216
Jul 24, 9 AM $0.0226
-0.05%
$21.06 million $753,207
Jul 24, 8 AM $0.0226
-0.01%
$21.07 million $760,579
Jul 24, 7 AM $0.0226
-0.16%
$21.07 million $804,901
Jul 24, 6 AM $0.0227
+0.68%
$21.1 million $845,672
Jul 24, 5 AM $0.0225
+0.14%
$20.96 million $830,930
Jul 24, 4 AM $0.0225
-0.14%
$20.93 million $827,024
Jul 24, 3 AM $0.0225
+0.51%
$20.96 million $825,651
Jul 24, 2 AM $0.0224
-0.18%
$20.85 million $822,341
Jul 24, 1 AM $0.0225
+0.71%
$20.89 million $829,614
Jul 24, 12 AM $0.0223
-0.28%
$20.74 million $827,914
Jul 23, 11 PM $0.0224
-0.04%
$20.8 million $821,354
Jul 23, 10 PM $0.0224
-0.14%
$20.81 million $819,845
Jul 23, 9 PM $0.0224
-0.26%
$20.84 million $816,481
Jul 23, 8 PM $0.0225
+0.65%
$20.89 million $823,436
Jul 23, 7 PM $0.0223
-0.46%
$20.76 million $818,483
Jul 23, 6 PM $0.0224
-0.29%
$20.85 million $815,957