Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartesi Historical Data

CTSI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.0224
-0.29%
$20.85 million $815,957
Jul 23, 5 PM $0.0225
-0.34%
$20.91 million $809,871
Jul 23, 4 PM $0.0226
-0.39%
$20.99 million $820,236
Jul 23, 3 PM $0.0226
-0.16%
$21.07 million $823,162
Jul 23, 2 PM $0.0227
+0.22%
$21.1 million $839,138
Jul 23, 1 PM $0.0226
-0.06%
$21.06 million $827,565
Jul 23, 12 PM $0.0226
-1.16%
$21.07 million $828,551
Jul 23, 11 AM $0.0229
+0.34%
$21.32 million $792,013
Jul 23, 10 AM $0.0228
+0.18%
$21.24 million $788,147
Jul 23, 9 AM $0.0228
+0.23%
$21.21 million $805,069
Jul 23, 8 AM $0.0227
-0.18%
$21.16 million $818,169
Jul 23, 7 AM $0.0228
-1.05%
$21.2 million $783,913
Jul 23, 6 AM $0.023
+0.22%
$21.42 million $758,077
Jul 23, 5 AM $0.023
-0.13%
$21.37 million $772,340
Jul 23, 4 AM $0.023
+0.15%
$21.4 million $783,211
Jul 23, 3 AM $0.023
-0.39%
$21.37 million $805,367
Jul 23, 2 AM $0.0231
+0.00%
$21.45 million $809,912
Jul 23, 1 AM $0.0231
-0.07%
$21.45 million $814,489
Jul 23, 12 AM $0.0231
+0.26%
$21.47 million $828,435
Jul 22, 11 PM $0.023
-0.11%
$21.41 million $856,030
Jul 22, 10 PM $0.023
+0.20%
$21.43 million $942,200
Jul 22, 9 PM $0.023
+0.39%
$21.39 million $1.76 million
Jul 22, 8 PM $0.0229
+0.08%
$21.31 million $1.79 million
Jul 22, 7 PM $0.0229
-0.02%
$21.29 million $1.8 million
Jul 22, 6 PM $0.0229
-0.46%
$21.3 million $1.81 million
Jul 22, 5 PM $0.023
-0.15%
$21.39 million $1.82 million
Jul 22, 4 PM $0.023
+0.04%
$21.43 million $1.82 million
Jul 22, 3 PM $0.023
+0.79%
$21.42 million $1.85 million
Jul 22, 2 PM $0.0228
+0.13%
$21.25 million $1.87 million
Jul 22, 1 PM $0.0228
+0.66%
$21.22 million $1.93 million
Jul 22, 12 PM $0.0227
-0.44%
$21.08 million $1.98 million
Jul 22, 11 AM $0.0228
-0.04%
$21.18 million $1.99 million
Jul 22, 10 AM $0.0228
-0.08%
$21.19 million $2.01 million
Jul 22, 9 AM $0.0228
-0.36%
$21.2 million $2 million
Jul 22, 8 AM $0.0229
+0.10%
$21.28 million $2 million
Jul 22, 7 AM $0.0229
+0.01%
$21.26 million $2.04 million
Jul 22, 6 AM $0.0229
-0.13%
$21.26 million $2.06 million
Jul 22, 5 AM $0.0229
-0.35%
$21.28 million $2.05 million
Jul 22, 4 AM $0.023
-0.05%
$21.36 million $2.07 million
Jul 22, 3 AM $0.023
-0.43%
$21.37 million $2.07 million
Jul 22, 2 AM $0.0231
-0.23%
$21.46 million $2.09 million
Jul 22, 1 AM $0.0231
+0.07%
$21.51 million $2.1 million
Jul 22, 12 AM $0.0231
+0.81%
$21.5 million $2.08 million
Jul 21, 11 PM $0.0229
-0.79%
$21.32 million $2.06 million
Jul 21, 10 PM $0.0231
+0.49%
$21.49 million $2 million
Jul 21, 9 PM $0.023
-0.56%
$21.39 million $1.19 million
Jul 21, 8 PM $0.0231
-0.14%
$21.51 million $1.19 million
Jul 21, 7 PM $0.0232
+0.04%
$21.54 million $1.24 million
Jul 21, 6 PM $0.0231
-0.12%
$21.53 million $1.26 million
Jul 21, 5 PM $0.0232
-0.34%
$21.56 million $1.29 million