Cartesi Historical Data

CTSI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0316
+0.37%
$ 31.58 million $ 2.22 million
Jan 1, 8 AM $ 0.0315
+0.20%
$ 31.47 million $ 2.21 million
Jan 1, 7 AM $ 0.0314
+0.09%
$ 31.4 million $ 2.26 million
Jan 1, 6 AM $ 0.0314
+0.11%
$ 31.38 million $ 2.31 million
Jan 1, 5 AM $ 0.0313
+0.12%
$ 31.34 million $ 2.27 million
Jan 1, 4 AM $ 0.0313
-0.51%
$ 31.3 million $ 2.28 million
Jan 1, 3 AM $ 0.0315
+0.00%
$ 31.46 million $ 2.29 million
Jan 1, 2 AM $ 0.0315
+0.18%
$ 31.47 million $ 2.32 million
Jan 1, 1 AM $ 0.0314
+0.01%
$ 31.41 million $ 2.2 million
Jan 1, 12 AM $ 0.0314
-0.25%
$ 31.4 million $ 2.17 million
Dec 31, 11 PM $ 0.0315
+0.21%
$ 31.48 million $ 2.12 million
Dec 31, 10 PM $ 0.0314
-0.36%
$ 31.38 million $ 2.09 million
Dec 31, 9 PM $ 0.0315
-0.07%
$ 31.53 million $ 1.97 million
Dec 31, 8 PM $ 0.0315
+0.56%
$ 31.55 million $ 1.88 million
Dec 31, 7 PM $ 0.0314
+1.24%
$ 31.37 million $ 1.83 million
Dec 31, 6 PM $ 0.031
+0.79%
$ 30.99 million $ 1.79 million
Dec 31, 5 PM $ 0.0307
-0.86%
$ 30.75 million $ 1.74 million
Dec 31, 4 PM $ 0.031
-2.06%
$ 31.01 million $ 1.67 million
Dec 31, 3 PM $ 0.0317
-1.09%
$ 31.66 million $ 1.57 million
Dec 31, 2 PM $ 0.032
+0.88%
$ 32.01 million $ 1.54 million
Dec 31, 1 PM $ 0.0317
+0.07%
$ 31.73 million $ 1.53 million
Dec 31, 12 PM $ 0.0317
-0.31%
$ 31.71 million $ 1.48 million
Dec 31, 11 AM $ 0.0318
+0.43%
$ 31.81 million $ 1.49 million
Dec 31, 10 AM $ 0.0317
-0.11%
$ 31.67 million $ 1.5 million
Dec 31, 9 AM $ 0.0317
+0.34%
$ 31.71 million $ 1.49 million
Dec 31, 8 AM $ 0.0316
-0.04%
$ 31.6 million $ 1.52 million
Dec 31, 7 AM $ 0.0316
-0.17%
$ 31.61 million $ 1.51 million
Dec 31, 6 AM $ 0.0317
+0.16%
$ 31.67 million $ 1.49 million
Dec 31, 5 AM $ 0.0316
-0.16%
$ 31.62 million $ 1.52 million
Dec 31, 4 AM $ 0.0317
-0.07%
$ 31.67 million $ 1.54 million
Dec 31, 3 AM $ 0.0317
-0.49%
$ 31.69 million $ 1.53 million
Dec 31, 2 AM $ 0.0318
-0.33%
$ 31.85 million $ 1.56 million
Dec 31, 1 AM $ 0.0319
+0.03%
$ 31.95 million $ 1.58 million
Dec 31, 12 AM $ 0.0319
-0.12%
$ 31.94 million $ 1.61 million
Dec 30, 11 PM $ 0.032
+0.30%
$ 31.98 million $ 1.64 million
Dec 30, 10 PM $ 0.0319
-0.15%
$ 31.88 million $ 1.65 million
Dec 30, 9 PM $ 0.0319
+0.10%
$ 31.93 million $ 1.7 million
Dec 30, 8 PM $ 0.0319
-0.51%
$ 31.89 million $ 1.71 million
Dec 30, 7 PM $ 0.0321
+0.54%
$ 32.07 million $ 1.8 million
Dec 30, 6 PM $ 0.0319
-0.17%
$ 31.89 million $ 1.77 million
Dec 30, 5 PM $ 0.0319
-0.16%
$ 31.95 million $ 1.86 million
Dec 30, 4 PM $ 0.032
-0.09%
$ 32 million $ 1.92 million
Dec 30, 3 PM $ 0.032
-0.26%
$ 32.03 million $ 1.99 million
Dec 30, 2 PM $ 0.0321
-0.25%
$ 32.11 million $ 2.01 million
Dec 30, 1 PM $ 0.0322
+0.03%
$ 32.19 million $ 1.98 million
Dec 30, 12 PM $ 0.0322
-0.20%
$ 32.18 million $ 1.97 million
Dec 30, 11 AM $ 0.0322
-0.12%
$ 32.24 million $ 2.06 million
Dec 30, 10 AM $ 0.0323
-0.12%
$ 32.28 million $ 2.33 million
Dec 30, 9 AM $ 0.0323
+0.41%
$ 32.32 million $ 2.31 million
Dec 30, 8 AM $ 0.0322
+0.85%
$ 32.21 million $ 2.34 million