Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.0224
-0.31%
$20.78 million $691,960
Jul 19, 3 PM $0.0224
+0.05%
$20.85 million $691,209
Jul 19, 2 PM $0.0224
+0.20%
$20.84 million $696,617
Jul 19, 1 PM $0.0224
+0.12%
$20.8 million $679,211
Jul 19, 12 PM $0.0223
-0.23%
$20.78 million $662,072
Jul 19, 11 AM $0.0224
-0.30%
$20.82 million $655,963
Jul 19, 10 AM $0.0225
+0.24%
$20.89 million $647,322
Jul 19, 9 AM $0.0224
-0.30%
$20.83 million $639,205
Jul 19, 8 AM $0.0225
-0.20%
$20.9 million $645,485
Jul 19, 7 AM $0.0225
-0.26%
$20.94 million $640,372
Jul 19, 6 AM $0.0226
-0.06%
$20.99 million $633,935
Jul 19, 5 AM $0.0226
+0.02%
$21.01 million $639,547
Jul 19, 4 AM $0.0226
-0.10%
$21 million $642,560
Jul 19, 3 AM $0.0226
+0.02%
$21.02 million $631,023
Jul 19, 2 AM $0.0226
+0.49%
$21.02 million $646,496
Jul 19, 1 AM $0.0225
+0.12%
$20.92 million $618,878
Jul 19, 12 AM $0.0225
+0.02%
$20.89 million $629,084
Jul 18, 11 PM $0.0225
+0.03%
$20.89 million $636,590
Jul 18, 10 PM $0.0225
+0.02%
$20.88 million $656,693
Jul 18, 9 PM $0.0225
+0.00%
$20.88 million $664,984
Jul 18, 8 PM $0.0225
+0.07%
$20.88 million $675,682
Jul 18, 7 PM $0.0224
-0.01%
$20.86 million $686,722
Jul 18, 6 PM $0.0224
-0.12%
$20.87 million $695,314
Jul 18, 5 PM $0.0225
+0.40%
$20.89 million $711,182
Jul 18, 4 PM $0.0224
+0.25%
$20.81 million $726,667
Jul 18, 3 PM $0.0223
+0.09%
$20.75 million $724,691
Jul 18, 2 PM $0.0223
+0.20%
$20.74 million $741,828
Jul 18, 1 PM $0.0223
-0.41%
$20.69 million $747,500
Jul 18, 12 PM $0.0224
-0.21%
$20.78 million $772,870
Jul 18, 11 AM $0.0224
+0.04%
$20.82 million $766,453
Jul 18, 10 AM $0.0224
+0.15%
$20.82 million $783,207
Jul 18, 9 AM $0.0224
-0.35%
$20.79 million $780,711
Jul 18, 8 AM $0.0224
+0.53%
$20.86 million $783,452
Jul 18, 7 AM $0.0223
-0.26%
$20.75 million $779,540
Jul 18, 6 AM $0.0224
+0.16%
$20.8 million $769,113
Jul 18, 5 AM $0.0223
-0.34%
$20.77 million $753,325
Jul 18, 4 AM $0.0224
-0.23%
$20.84 million $751,891
Jul 18, 3 AM $0.0225
-0.58%
$20.89 million $743,094
Jul 18, 2 AM $0.0226
+0.16%
$21.01 million $720,620
Jul 18, 1 AM $0.0226
+0.06%
$20.98 million $720,068
Jul 18, 12 AM $0.0226
-0.40%
$20.96 million $719,324
Jul 17, 11 PM $0.0226
+0.08%
$21.05 million $720,827
Jul 17, 10 PM $0.0226
-0.15%
$21.03 million $713,735
Jul 17, 9 PM $0.0227
+0.03%
$21.06 million $709,905
Jul 17, 8 PM $0.0227
-0.30%
$21.06 million $730,826
Jul 17, 7 PM $0.0227
-0.23%
$21.12 million $725,345
Jul 17, 6 PM $0.0228
-0.01%
$21.17 million $741,183
Jul 17, 5 PM $0.0228
+0.09%
$21.17 million $735,044
Jul 17, 4 PM $0.0228
+0.70%
$21.15 million $744,547
Jul 17, 3 PM $0.0226
-0.23%
$21.01 million $737,035