Cartesi Historical Data

CTSI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0341
+0.12%
$ 34.13 million $ 972,605
Dec 28, 7 AM $ 0.0341
+0.15%
$ 34.08 million $ 952,279
Dec 28, 6 AM $ 0.034
-0.12%
$ 34.03 million $ 953,355
Dec 28, 5 AM $ 0.0341
+0.08%
$ 34.07 million $ 940,653
Dec 28, 4 AM $ 0.034
-0.26%
$ 34.04 million $ 942,527
Dec 28, 3 AM $ 0.0341
+0.48%
$ 34.13 million $ 942,402
Dec 28, 2 AM $ 0.034
+0.36%
$ 33.97 million $ 908,851
Dec 28, 1 AM $ 0.0338
+0.19%
$ 33.83 million $ 900,125
Dec 28, 12 AM $ 0.0338
-0.04%
$ 33.78 million $ 868,388
Dec 27, 11 PM $ 0.0338
+1.61%
$ 33.79 million $ 829,371
Dec 27, 10 PM $ 0.0333
+0.06%
$ 33.26 million $ 820,082
Dec 27, 9 PM $ 0.0332
+0.69%
$ 33.24 million $ 778,739
Dec 27, 8 PM $ 0.033
+0.00%
$ 33.01 million $ 770,653
Dec 27, 7 PM $ 0.033
+0.10%
$ 33.01 million $ 760,878
Dec 27, 6 PM $ 0.033
+0.05%
$ 32.98 million $ 769,400
Dec 27, 5 PM $ 0.033
-0.19%
$ 32.97 million $ 786,759
Dec 27, 4 PM $ 0.033
-0.03%
$ 33.03 million $ 791,576
Dec 27, 3 PM $ 0.033
+0.00%
$ 33.04 million $ 800,384
Dec 27, 2 PM $ 0.033
+0.10%
$ 33.04 million $ 837,307
Dec 27, 1 PM $ 0.033
-0.01%
$ 33.01 million $ 913,700
Dec 27, 12 PM $ 0.033
+0.06%
$ 33.01 million $ 854,055
Dec 27, 11 AM $ 0.033
+0.70%
$ 32.99 million $ 851,676
Dec 27, 10 AM $ 0.0328
-0.34%
$ 32.76 million $ 845,394
Dec 27, 9 AM $ 0.0329
-0.05%
$ 32.87 million $ 839,306
Dec 27, 8 AM $ 0.0329
-0.29%
$ 32.89 million $ 854,703
Dec 27, 7 AM $ 0.033
+0.33%
$ 32.98 million $ 866,667
Dec 27, 6 AM $ 0.0329
+0.01%
$ 32.88 million $ 870,005
Dec 27, 5 AM $ 0.0329
-0.26%
$ 32.87 million $ 874,068
Dec 27, 4 AM $ 0.033
-0.07%
$ 32.96 million $ 873,072
Dec 27, 3 AM $ 0.033
+0.03%
$ 32.98 million $ 887,305
Dec 27, 2 AM $ 0.033
+0.16%
$ 32.97 million $ 920,451
Dec 27, 1 AM $ 0.0329
-0.04%
$ 32.92 million $ 978,035
Dec 27, 12 AM $ 0.0329
-0.01%
$ 32.93 million $ 1 million
Dec 26, 11 PM $ 0.0329
+0.29%
$ 32.93 million $ 1.03 million
Dec 26, 10 PM $ 0.0328
-0.41%
$ 32.83 million $ 1.02 million
Dec 26, 9 PM $ 0.033
-0.08%
$ 32.97 million $ 1.03 million
Dec 26, 8 PM $ 0.033
+0.13%
$ 33 million $ 1.04 million
Dec 26, 7 PM $ 0.033
+0.45%
$ 32.95 million $ 1.06 million
Dec 26, 6 PM $ 0.0328
+0.15%
$ 32.81 million $ 1.06 million
Dec 26, 5 PM $ 0.0328
+0.24%
$ 32.76 million $ 1.09 million
Dec 26, 4 PM $ 0.0327
+0.04%
$ 32.68 million $ 1.08 million
Dec 26, 3 PM $ 0.0327
+0.49%
$ 32.66 million $ 1.08 million
Dec 26, 2 PM $ 0.0325
-1.61%
$ 32.51 million $ 1.07 million
Dec 26, 1 PM $ 0.033
-0.11%
$ 33.04 million $ 983,706
Dec 26, 12 PM $ 0.0331
-0.06%
$ 33.07 million $ 1.03 million
Dec 26, 11 AM $ 0.0331
-0.22%
$ 33.08 million $ 1.04 million
Dec 26, 10 AM $ 0.0332
+0.19%
$ 33.16 million $ 1.06 million
Dec 26, 9 AM $ 0.0331
+0.65%
$ 33.1 million $ 1.08 million
Dec 26, 8 AM $ 0.0329
+0.05%
$ 32.87 million $ 1.09 million
Dec 26, 7 AM $ 0.0329
-0.67%
$ 32.87 million $ 1.12 million