Cartesi Historical Data

CTSI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0329
+0.05%
$ 32.87 million $ 1.09 million
Dec 26, 7 AM $ 0.0329
-0.67%
$ 32.87 million $ 1.12 million
Dec 26, 6 AM $ 0.0331
-0.33%
$ 33.09 million $ 1.14 million
Dec 26, 5 AM $ 0.0332
-0.16%
$ 33.2 million $ 1.16 million
Dec 26, 4 AM $ 0.0332
-0.01%
$ 33.25 million $ 1.18 million
Dec 26, 3 AM $ 0.0333
-0.45%
$ 33.26 million $ 1.19 million
Dec 26, 2 AM $ 0.0334
+3.06%
$ 33.4 million $ 1.18 million
Dec 26, 1 AM $ 0.0324
+0.53%
$ 32.41 million $ 1.12 million
Dec 26, 12 AM $ 0.0322
-0.05%
$ 32.24 million $ 1.12 million
Dec 25, 11 PM $ 0.0323
-1.12%
$ 32.26 million $ 1.11 million
Dec 25, 10 PM $ 0.0326
-1.77%
$ 32.62 million $ 1.15 million
Dec 25, 9 PM $ 0.0332
+0.06%
$ 33.21 million $ 1.15 million
Dec 25, 8 PM $ 0.0332
+0.09%
$ 33.19 million $ 1.15 million
Dec 25, 7 PM $ 0.0332
-0.34%
$ 33.16 million $ 1.16 million
Dec 25, 6 PM $ 0.0333
-0.38%
$ 33.27 million $ 1.15 million
Dec 25, 5 PM $ 0.0334
+0.28%
$ 33.4 million $ 1.11 million
Dec 25, 4 PM $ 0.0333
-0.21%
$ 33.31 million $ 1.14 million
Dec 25, 3 PM $ 0.0334
+0.83%
$ 33.38 million $ 1.18 million
Dec 25, 2 PM $ 0.0331
-0.10%
$ 33.11 million $ 1.46 million
Dec 25, 1 PM $ 0.0331
+0.11%
$ 33.14 million $ 1.49 million
Dec 25, 12 PM $ 0.0331
+0.26%
$ 33.1 million $ 1.48 million
Dec 25, 11 AM $ 0.033
-0.07%
$ 33.02 million $ 1.45 million
Dec 25, 10 AM $ 0.033
-1.22%
$ 33.04 million $ 1.44 million
Dec 25, 9 AM $ 0.0334
-0.20%
$ 33.45 million $ 1.42 million
Dec 25, 8 AM $ 0.0335
-0.21%
$ 33.52 million $ 1.39 million
Dec 25, 7 AM $ 0.0336
-0.25%
$ 33.59 million $ 1.36 million
Dec 25, 6 AM $ 0.0337
+0.54%
$ 33.67 million $ 1.33 million
Dec 25, 5 AM $ 0.0335
-0.17%
$ 33.49 million $ 1.32 million
Dec 25, 4 AM $ 0.0335
+0.35%
$ 33.55 million $ 1.32 million
Dec 25, 3 AM $ 0.0334
+0.68%
$ 33.43 million $ 1.29 million
Dec 25, 2 AM $ 0.0332
+0.68%
$ 33.21 million $ 1.28 million
Dec 25, 1 AM $ 0.033
+0.79%
$ 32.98 million $ 1.29 million
Dec 25, 12 AM $ 0.0327
-0.76%
$ 32.72 million $ 1.28 million
Dec 24, 11 PM $ 0.033
+0.56%
$ 32.98 million $ 1.28 million
Dec 24, 10 PM $ 0.0328
+0.59%
$ 32.79 million $ 1.21 million
Dec 24, 9 PM $ 0.0326
+0.42%
$ 32.6 million $ 1.23 million
Dec 24, 8 PM $ 0.0325
-0.02%
$ 32.47 million $ 1.25 million
Dec 24, 7 PM $ 0.0325
+0.03%
$ 32.47 million $ 1.27 million
Dec 24, 6 PM $ 0.0325
+0.45%
$ 32.46 million $ 1.32 million
Dec 24, 5 PM $ 0.0323
-0.41%
$ 32.32 million $ 1.42 million
Dec 24, 4 PM $ 0.0324
+0.53%
$ 32.45 million $ 1.45 million
Dec 24, 3 PM $ 0.0323
+1.58%
$ 32.28 million $ 1.47 million
Dec 24, 2 PM $ 0.0318
+0.59%
$ 31.78 million $ 1.45 million
Dec 24, 1 PM $ 0.0316
-0.55%
$ 31.59 million $ 2.48 million
Dec 24, 12 PM $ 0.0318
+0.51%
$ 31.76 million $ 2.49 million
Dec 24, 11 AM $ 0.0316
+0.07%
$ 31.6 million $ 2.51 million
Dec 24, 10 AM $ 0.0316
+0.56%
$ 31.58 million $ 2.52 million
Dec 24, 9 AM $ 0.0314
+0.11%
$ 31.4 million $ 2.51 million
Dec 24, 8 AM $ 0.0314
-0.15%
$ 31.37 million $ 2.52 million
Dec 24, 7 AM $ 0.0314
-0.21%
$ 31.47 million $ 2.52 million