Cartesi Historical Data

CTSI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0218
-0.48%
$ 19.78 million $ 976,822
Mar 29, 6 PM $ 0.0219
-0.60%
$ 19.88 million $ 930,628
Mar 29, 5 PM $ 0.022
+0.04%
$ 20 million $ 532,409
Mar 29, 4 PM $ 0.022
-0.31%
$ 19.99 million $ 525,587
Mar 29, 3 PM $ 0.0221
-0.10%
$ 20.05 million $ 541,181
Mar 29, 2 PM $ 0.0221
-0.38%
$ 20.07 million $ 630,619
Mar 29, 1 PM $ 0.0222
-0.32%
$ 20.15 million $ 623,018
Mar 29, 12 PM $ 0.0223
-0.39%
$ 20.21 million $ 670,574
Mar 29, 11 AM $ 0.0223
+0.33%
$ 20.29 million $ 677,418
Mar 29, 10 AM $ 0.0223
-0.43%
$ 20.22 million $ 666,121
Mar 29, 9 AM $ 0.0224
-0.46%
$ 20.31 million $ 691,403
Mar 29, 8 AM $ 0.0225
-0.05%
$ 20.4 million $ 699,411
Mar 29, 7 AM $ 0.0225
-0.23%
$ 20.42 million $ 721,236
Mar 29, 6 AM $ 0.0225
+0.04%
$ 20.46 million $ 812,354
Mar 29, 5 AM $ 0.0225
+0.01%
$ 20.45 million $ 912,363
Mar 29, 4 AM $ 0.0225
-0.03%
$ 20.45 million $ 972,563
Mar 29, 3 AM $ 0.0225
+0.61%
$ 20.46 million $ 1.01 million
Mar 29, 2 AM $ 0.0224
-0.18%
$ 20.33 million $ 1.12 million
Mar 29, 1 AM $ 0.0224
+0.03%
$ 20.37 million $ 1.36 million
Mar 29, 12 AM $ 0.0224
-0.38%
$ 20.36 million $ 1.37 million
Mar 28, 11 PM $ 0.0225
-0.41%
$ 20.44 million $ 1.38 million
Mar 28, 10 PM $ 0.0226
-0.93%
$ 20.52 million $ 1.36 million
Mar 28, 9 PM $ 0.0228
-0.55%
$ 20.71 million $ 1.38 million
Mar 28, 8 PM $ 0.0229
+0.17%
$ 20.83 million $ 1.37 million
Mar 28, 7 PM $ 0.0229
-0.43%
$ 20.79 million $ 1.37 million
Mar 28, 6 PM $ 0.023
+0.48%
$ 20.88 million $ 1.37 million
Mar 28, 5 PM $ 0.0229
+0.02%
$ 20.78 million $ 1.36 million
Mar 28, 4 PM $ 0.0229
-0.15%
$ 20.78 million $ 1.35 million
Mar 28, 3 PM $ 0.0229
+0.90%
$ 20.81 million $ 1.33 million
Mar 28, 2 PM $ 0.0227
-0.58%
$ 20.63 million $ 1.35 million
Mar 28, 1 PM $ 0.0229
+1.20%
$ 20.75 million $ 1.34 million
Mar 28, 12 PM $ 0.0226
+0.09%
$ 20.5 million $ 1.3 million
Mar 28, 11 AM $ 0.0226
+0.19%
$ 20.48 million $ 1.34 million
Mar 28, 10 AM $ 0.0225
-0.18%
$ 20.45 million $ 1.34 million
Mar 28, 9 AM $ 0.0226
-0.06%
$ 20.48 million $ 1.36 million
Mar 28, 8 AM $ 0.0226
-0.26%
$ 20.49 million $ 1.41 million
Mar 28, 7 AM $ 0.0226
+0.29%
$ 20.55 million $ 1.45 million
Mar 28, 6 AM $ 0.0226
+0.04%
$ 20.49 million $ 1.37 million
Mar 28, 5 AM $ 0.0226
+0.18%
$ 20.48 million $ 1.29 million
Mar 28, 4 AM $ 0.0225
+0.56%
$ 20.44 million $ 1.26 million
Mar 28, 3 AM $ 0.0224
-0.15%
$ 20.33 million $ 1.28 million
Mar 28, 2 AM $ 0.0224
-0.66%
$ 20.36 million $ 1.28 million
Mar 28, 1 AM $ 0.0226
-0.44%
$ 20.5 million $ 978,759
Mar 28, 12 AM $ 0.0227
+0.31%
$ 20.59 million $ 1.2 million
Mar 27, 11 PM $ 0.0226
-0.42%
$ 20.52 million $ 1.49 million
Mar 27, 10 PM $ 0.0227
-0.05%
$ 20.61 million $ 1.7 million
Mar 27, 9 PM $ 0.0227
-0.09%
$ 20.62 million $ 2.05 million
Mar 27, 8 PM $ 0.0227
-0.36%
$ 20.64 million $ 2.05 million
Mar 27, 7 PM $ 0.0228
+0.34%
$ 20.71 million $ 2.06 million
Mar 27, 6 PM $ 0.0227
-0.21%
$ 20.64 million $ 2.07 million