Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.0226
-0.23%
$21.01 million $737,035
Jul 17, 2 PM $0.0226
+0.59%
$21.05 million $750,883
Jul 17, 1 PM $0.0225
-0.24%
$20.93 million $762,481
Jul 17, 12 PM $0.0226
-0.32%
$20.98 million $746,769
Jul 17, 11 AM $0.0226
-0.14%
$21.05 million $766,831
Jul 17, 10 AM $0.0227
+0.32%
$21.08 million $762,919
Jul 17, 9 AM $0.0226
+0.41%
$21.01 million $771,257
Jul 17, 8 AM $0.0225
-0.20%
$20.92 million $779,494
Jul 17, 7 AM $0.0226
-0.53%
$20.97 million $811,150
Jul 17, 6 AM $0.0227
+0.20%
$21.08 million $817,571
Jul 17, 5 AM $0.0226
-0.54%
$21.03 million $842,852
Jul 17, 4 AM $0.0227
-0.08%
$21.15 million $850,867
Jul 17, 3 AM $0.0228
+0.31%
$21.16 million $846,994
Jul 17, 2 AM $0.0227
-0.04%
$21.1 million $844,610
Jul 17, 1 AM $0.0227
-0.28%
$21.11 million $836,393
Jul 17, 12 AM $0.0228
+0.51%
$21.17 million $833,429
Jul 16, 11 PM $0.0227
+0.12%
$21.06 million $825,773
Jul 16, 10 PM $0.0226
-0.70%
$21.03 million $816,559
Jul 16, 9 PM $0.0228
-0.08%
$21.18 million $808,235
Jul 16, 8 PM $0.0228
-0.01%
$21.2 million $792,796
Jul 16, 7 PM $0.0228
+0.24%
$21.2 million $794,239
Jul 16, 6 PM $0.0228
+0.18%
$21.15 million $772,904
Jul 16, 5 PM $0.0227
-0.89%
$21.11 million $769,905
Jul 16, 4 PM $0.0229
-0.38%
$21.3 million $749,346
Jul 16, 3 PM $0.023
+0.01%
$21.38 million $793,232
Jul 16, 2 PM $0.023
+0.08%
$21.38 million $844,153
Jul 16, 1 PM $0.023
+0.25%
$21.37 million $916,246
Jul 16, 12 PM $0.0229
-0.18%
$21.31 million $956,378
Jul 16, 11 AM $0.023
-0.07%
$21.35 million $958,080
Jul 16, 10 AM $0.023
+0.15%
$21.37 million $960,541
Jul 16, 9 AM $0.023
-0.10%
$21.33 million $953,858
Jul 16, 8 AM $0.023
-1.29%
$21.36 million $970,058
Jul 16, 7 AM $0.0233
-0.75%
$21.63 million $911,691
Jul 16, 6 AM $0.0234
+0.08%
$21.8 million $907,396
Jul 16, 5 AM $0.0234
+0.24%
$21.78 million $879,828
Jul 16, 4 AM $0.0234
+0.17%
$21.73 million $887,334
Jul 16, 3 AM $0.0233
-0.17%
$21.69 million $887,198
Jul 16, 2 AM $0.0234
+0.23%
$21.73 million $891,407
Jul 16, 1 AM $0.0233
+0.10%
$21.68 million $889,658
Jul 16, 12 AM $0.0233
-0.14%
$21.66 million $886,264
Jul 15, 11 PM $0.0233
-0.42%
$21.69 million $890,759
Jul 15, 10 PM $0.0234
+0.23%
$21.78 million $893,285
Jul 15, 9 PM $0.0234
+0.21%
$21.73 million $892,378
Jul 15, 8 PM $0.0233
+0.21%
$21.68 million $902,505
Jul 15, 7 PM $0.0233
-0.22%
$21.64 million $904,700
Jul 15, 6 PM $0.0233
-0.05%
$21.69 million $912,050
Jul 15, 5 PM $0.0233
-0.49%
$21.7 million $964,110
Jul 15, 4 PM $0.0235
-0.32%
$21.8 million $979,893
Jul 15, 3 PM $0.0235
+0.76%
$21.87 million $986,462
Jul 15, 2 PM $0.0234
+0.51%
$21.71 million $1.31 million